Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:43 | 4,80 Tsd. | 1,6147 |
19:13:36 | 1,00 Tsd. | 1,6150 |
19:13:36 | 3,31 Tsd. | 1,6127 |
19:13:36 | 1,40 Tsd. | 1,6200 |
19:13:36 | 1,40 Tsd. | 1,6199 |
19:13:34 | 100 | 1,6150 |
19:13:34 | 100 | 1,6150 |
19:13:34 | 100 | 1,6150 |
19:13:33 | 100 | 1,6148 |
19:13:31 | 250 | 1,6100 |
19:13:31 | 9,00 Tsd. | 1,6100 |
19:13:30 | 5,56 Tsd. | 1,6150 |
19:13:29 | 100 | 1,6150 |
19:13:29 | 3,00 Tsd. | 1,6199 |
19:13:29 | 100 | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:29 | 5,26 Tsd. | 1,6150 |
19:13:29 | 300 | 1,6150 |
19:13:29 | 495 | 1,6127 |
19:13:28 | 297 | 1,6200 |
19:13:27 | 625 | 1,6150 |
19:13:27 | 188 | 1,6150 |
19:13:27 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:26 | 100 | 1,6150 |
19:13:26 | 100 | 1,6150 |
19:13:26 | 412 | 1,6236 |
19:13:26 | 39,03 Tsd. | 1,6200 |
19:13:26 | 2,00 Tsd. | 1,6200 |
19:13:26 | 2,60 Tsd. | 1,6200 |
19:13:26 | 1,66 Tsd. | 1,6200 |
19:13:26 | 232 | 1,6200 |
19:13:26 | 479 | 1,6200 |
19:13:26 | 5,00 Tsd. | 1,6200 |
19:13:26 | 600 | 1,6200 |
19:13:26 | 100 | 1,6200 |
19:13:26 | 1,50 Tsd. | 1,6200 |
19:13:26 | 1,50 Tsd. | 1,6200 |
19:13:26 | 2,71 Tsd. | 1,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login