Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:10:00 | - | 57,5100 |
15.07.25 22:00:02 | 318,50 Tsd. | 57,5100 |
15.07.25 21:59:59 | 100 | 57,5100 |
15.07.25 21:59:59 | 2,51 Tsd. | 57,5000 |
15.07.25 21:59:59 | 508 | 57,5050 |
15.07.25 21:59:59 | 100 | 57,5050 |
15.07.25 21:59:59 | 443 | 57,5100 |
15.07.25 21:59:59 | 4,29 Tsd. | 57,5050 |
15.07.25 21:59:59 | 508 | 57,5050 |
15.07.25 21:59:59 | 100 | 57,5000 |
15.07.25 21:59:59 | 200 | 57,5050 |
15.07.25 21:59:58 | 100 | 57,5100 |
15.07.25 21:59:58 | 100 | 57,5200 |
15.07.25 21:59:58 | 100 | 57,5200 |
15.07.25 21:59:58 | 426 | 57,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:57 | 225 | 57,5200 |
15.07.25 21:59:57 | 225 | 57,5200 |
15.07.25 21:59:57 | 225 | 57,5200 |
15.07.25 21:59:57 | 100 | 57,5200 |
15.07.25 21:59:57 | 100 | 57,5200 |
15.07.25 21:59:57 | 100 | 57,5200 |
15.07.25 21:59:56 | 100 | 57,5000 |
15.07.25 21:59:55 | 300 | 57,5200 |
15.07.25 21:59:55 | 100 | 57,4900 |
15.07.25 21:59:55 | 108 | 57,4900 |
15.07.25 21:59:53 | 100 | 57,5200 |
15.07.25 21:59:52 | 100 | 57,5000 |
15.07.25 21:59:52 | 100 | 57,4800 |
15.07.25 21:59:51 | 100 | 57,5050 |
15.07.25 21:59:50 | 100 | 57,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:50 | 100 | 57,5000 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5100 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5200 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5300 |
15.07.25 21:59:49 | 200 | 57,5200 |
15.07.25 21:59:49 | 600 | 57,5300 |
15.07.25 21:59:49 | 100 | 57,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login