Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 59,7500 |
23.07.25 22:00:02 | 186,56 Tsd. | 59,7500 |
23.07.25 22:00:00 | 573 | 59,7500 |
23.07.25 21:59:59 | 800 | 59,7400 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 240 | 59,7500 |
23.07.25 21:59:59 | 175 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 560 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 3,10 Tsd. | 59,7600 |
23.07.25 21:59:59 | 4,10 Tsd. | 59,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 3,09 Tsd. | 59,7700 |
23.07.25 21:59:59 | 4,10 Tsd. | 59,7700 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 100 | 59,7500 |
23.07.25 21:59:59 | 642 | 59,7600 |
23.07.25 21:59:59 | 545 | 59,7700 |
23.07.25 21:59:59 | 2,43 Tsd. | 59,7800 |
23.07.25 21:59:59 | 100 | 59,7900 |
23.07.25 21:59:58 | 108 | 59,8000 |
23.07.25 21:59:58 | 129 | 59,8000 |
23.07.25 21:59:58 | 100 | 59,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:58 | 200 | 59,8000 |
23.07.25 21:59:58 | 100 | 59,8000 |
23.07.25 21:59:57 | 106 | 59,8000 |
23.07.25 21:59:57 | 107 | 59,8000 |
23.07.25 21:59:56 | 153 | 59,8100 |
23.07.25 21:59:56 | 114 | 59,8000 |
23.07.25 21:59:56 | 185 | 59,8000 |
23.07.25 21:59:55 | 100 | 59,8100 |
23.07.25 21:59:54 | 100 | 59,8000 |
23.07.25 21:59:54 | 100 | 59,8000 |
23.07.25 21:59:54 | 100 | 59,8000 |
23.07.25 21:59:54 | 100 | 59,8000 |
23.07.25 21:59:54 | 100 | 59,8000 |
23.07.25 21:59:54 | 100 | 59,8000 |
23.07.25 21:59:54 | 313 | 59,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login