Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:13 | 185 | 147,7650 |
21:28:05 | 100 | 147,7700 |
21:28:01 | 100 | 147,7750 |
21:28:01 | 200 | 147,7600 |
21:27:59 | 100 | 147,7750 |
21:27:53 | 100 | 147,7800 |
21:27:52 | 100 | 147,7600 |
21:27:52 | 100 | 147,7600 |
21:27:52 | 100 | 147,7600 |
21:27:52 | 100 | 147,7600 |
21:27:52 | 100 | 147,7600 |
21:27:45 | 100 | 147,7700 |
21:27:40 | 100 | 147,7800 |
21:27:35 | 100 | 147,7650 |
21:27:31 | 100 | 147,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:31 | 100 | 147,7650 |
21:27:31 | 100 | 147,7700 |
21:27:21 | 100 | 147,7550 |
21:27:20 | 100 | 147,7400 |
21:27:20 | 100 | 147,7550 |
21:27:18 | 100 | 147,7500 |
21:27:18 | 100 | 147,7500 |
21:27:18 | 100 | 147,7600 |
21:27:17 | 100 | 147,7400 |
21:26:57 | 100 | 147,7400 |
21:26:57 | 100 | 147,7400 |
21:26:57 | 100 | 147,7400 |
21:26:53 | 100 | 147,7400 |
21:26:53 | 127 | 147,7400 |
21:26:53 | 100 | 147,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:53 | 100 | 147,7300 |
21:26:50 | 100 | 147,7200 |
21:26:48 | 100 | 147,7200 |
21:26:46 | 100 | 147,7200 |
21:26:41 | 100 | 147,7275 |
21:26:41 | 100 | 147,7200 |
21:26:41 | 100 | 147,7200 |
21:26:41 | 100 | 147,7200 |
21:26:41 | 100 | 147,7250 |
21:26:39 | 100 | 147,7200 |
21:26:35 | 100 | 147,7100 |
21:26:35 | 100 | 147,7100 |
21:26:35 | 100 | 147,7100 |
21:26:35 | 100 | 147,7100 |
21:26:25 | 100 | 147,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login