Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:18 | 100 | 139,1350 |
20:53:17 | 100 | 139,1350 |
20:53:17 | 100 | 139,1300 |
20:53:17 | 100 | 139,1300 |
20:53:17 | 200 | 139,1300 |
20:53:01 | 100 | 139,1250 |
20:52:54 | 100 | 139,1300 |
20:52:47 | 275 | 139,1268 |
20:52:20 | 100 | 139,1370 |
20:52:17 | 100 | 139,1300 |
20:52:08 | 100 | 139,1250 |
20:52:07 | 100 | 139,1250 |
20:52:05 | 100 | 139,1200 |
20:51:37 | 100 | 139,1750 |
20:51:33 | 120 | 139,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:33 | 100 | 139,1800 |
20:51:15 | 100 | 139,1800 |
20:50:44 | 100 | 139,2100 |
20:50:44 | 100 | 139,2200 |
20:50:36 | 173 | 139,2200 |
20:50:36 | 100 | 139,2200 |
20:50:36 | 152 | 139,2200 |
20:50:25 | 100 | 139,2300 |
20:50:25 | 105 | 139,2300 |
20:50:25 | 100 | 139,2100 |
20:50:23 | 100 | 139,1950 |
20:50:21 | 106 | 139,1950 |
20:50:01 | 102 | 139,1950 |
20:50:00 | 100 | 139,1975 |
20:50:00 | 100 | 139,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:00 | 100 | 139,1975 |
20:49:45 | 100 | 139,1950 |
20:49:43 | 100 | 139,1950 |
20:49:15 | 100 | 139,2000 |
20:48:54 | 100 | 139,1950 |
20:48:48 | 100 | 139,2000 |
20:48:48 | 100 | 139,1800 |
20:48:48 | 154 | 139,1800 |
20:48:48 | 105 | 139,1800 |
20:48:48 | 146 | 139,1800 |
20:48:41 | 100 | 139,1790 |
20:48:20 | 100 | 139,1500 |
20:48:20 | 100 | 139,1500 |
20:48:06 | 100 | 139,1750 |
20:48:03 | 100 | 139,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login