SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:46 | 0 | 19,700 |
05.07.22 08:05:17 | 0 | 19,900 |
04.07.22 08:04:03 | 0 | 19,700 |
01.07.22 08:03:37 | 0 | 18,500 |
30.06.22 08:03:59 | 0 | 19,000 |
29.06.22 08:04:59 | 0 | 19,200 |
28.06.22 08:10:02 | 0 | 19,700 |
27.06.22 08:08:25 | 0 | 19,300 |
24.06.22 08:04:25 | 0 | 18,800 |
23.06.22 08:07:03 | 0 | 18,800 |
22.06.22 08:08:20 | 0 | 18,600 |
21.06.22 08:07:02 | 0 | 19,000 |
20.06.22 08:10:54 | 0 | 18,700 |
17.06.22 08:07:12 | 0 | 18,800 |
16.06.22 08:08:06 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 08:07:51 | 0 | 18,900 |
14.06.22 16:07:32 | 26 | 19,100 |
14.06.22 08:11:42 | 0 | 19,900 |
13.06.22 11:57:34 | 7,00 Tsd. | 19,800 |
13.06.22 08:15:59 | 0 | 20,200 |
10.06.22 08:12:10 | 0 | 20,600 |
09.06.22 08:15:17 | 0 | 20,800 |
08.06.22 08:02:12 | 0 | 21,400 |
07.06.22 08:02:03 | 0 | 21,200 |
Keine Daten verfügbar