SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:15:09 | 0 | 19,000 |
18.04.24 08:02:31 | 0 | 19,100 |
17.04.24 08:11:42 | 0 | 18,800 |
16.04.24 08:05:24 | 0 | 18,900 |
15.04.24 08:06:19 | 0 | 19,500 |
12.04.24 08:17:13 | 0 | 19,000 |
11.04.24 08:19:07 | 0 | 18,400 |
10.04.24 08:05:54 | 0 | 18,800 |
09.04.24 08:06:36 | 0 | 18,600 |
08.04.24 08:09:21 | 0 | 18,200 |
05.04.24 08:20:51 | 0 | 18,500 |
04.04.24 08:09:20 | 0 | 18,700 |
03.04.24 08:11:29 | 0 | 19,000 |
02.04.24 08:25:32 | 0 | 19,100 |
28.03.24 08:16:35 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:16:26 | 0 | 18,600 |
26.03.24 08:08:31 | 0 | 18,700 |
25.03.24 08:11:02 | 0 | 18,700 |
22.03.24 08:04:42 | 0 | 18,600 |
21.03.24 08:02:49 | 0 | 18,900 |
20.03.24 08:07:33 | 0 | 18,500 |
Keine Daten verfügbar