SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:54 | 0 | 42,900 |
28.05.24 08:08:45 | 0 | 42,500 |
27.05.24 08:24:10 | 0 | 42,700 |
24.05.24 08:11:22 | 0 | 42,700 |
23.05.24 10:01:52 | 0 | 43,000 |
22.05.24 13:18:40 | 0 | 44,350 |
21.05.24 08:22:54 | 0 | 44,350 |
20.05.24 08:26:51 | 0 | 44,500 |
17.05.24 08:10:05 | 0 | 44,400 |
16.05.24 08:00:58 | 0 | 44,250 |
15.05.24 08:03:58 | 0 | 44,800 |
14.05.24 08:29:33 | 0 | 45,050 |
13.05.24 08:22:44 | 0 | 44,600 |
10.05.24 08:16:23 | 0 | 45,050 |
09.05.24 08:00:49 | 0 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:01:27 | 0 | 44,700 |
07.05.24 08:51:39 | 0 | 44,550 |
06.05.24 08:06:26 | 0 | 44,250 |
03.05.24 08:02:17 | 0 | 44,500 |
02.05.24 08:05:20 | 0 | 43,900 |
30.04.24 08:44:45 | 0 | 45,850 |
Keine Daten verfügbar