FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:05 | - | 40,785 |
13:54:57 | - | 40,780 |
13:53:46 | - | 40,775 |
13:52:32 | - | 40,780 |
13:49:36 | - | 40,785 |
13:48:28 | - | 40,785 |
13:46:28 | - | 40,790 |
13:43:28 | - | 40,790 |
13:42:36 | - | 40,795 |
13:40:29 | - | 40,790 |
13:40:27 | - | 40,795 |
13:39:56 | - | 40,800 |
13:36:55 | - | 40,800 |
13:36:20 | - | 40,800 |
13:36:19 | - | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:10 | - | 40,800 |
13:36:09 | - | 40,805 |
13:36:01 | - | 40,800 |
13:35:59 | - | 40,805 |
13:35:52 | - | 40,800 |
13:35:51 | - | 40,800 |
13:35:50 | - | 40,805 |
13:35:49 | - | 40,800 |
13:35:34 | - | 40,800 |
13:35:33 | - | 40,800 |
13:35:32 | - | 40,805 |
13:35:28 | - | 40,800 |
13:35:22 | - | 40,795 |
13:34:18 | - | 40,790 |
13:34:17 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:15 | - | 40,800 |
13:32:50 | - | 40,795 |
13:32:48 | - | 40,810 |
13:31:24 | - | 40,815 |
13:28:50 | - | 40,820 |
13:25:49 | - | 40,820 |
13:23:48 | - | 40,820 |
13:20:48 | - | 40,820 |
13:20:45 | - | 40,815 |
13:20:44 | - | 40,810 |
13:19:26 | - | 40,775 |
13:19:25 | - | 40,780 |
13:19:24 | - | 40,785 |
13:19:23 | - | 40,780 |
13:17:03 | - | 40,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login