AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:46 | 1 | 251,450 |
15:01:50 | 14 | 252,500 |
14:59:25 | 12 | 252,500 |
14:28:06 | 58 | 251,400 |
14:16:33 | 20 | 252,500 |
13:25:02 | 2 | 251,350 |
12:41:14 | 45 | 250,600 |
12:41:10 | 100 | 250,900 |
12:40:30 | 100 | 251,250 |
11:28:52 | 8 | 252,700 |
11:15:25 | 5 | 251,650 |
11:11:50 | 9 | 251,600 |
10:59:47 | 6 | 251,200 |
10:19:33 | 45 | 251,050 |
10:18:15 | 2 | 251,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:38 | 2 | 251,900 |
10:07:34 | 11 | 251,050 |
09:36:31 | 25 | 251,750 |
09:35:37 | 8 | 250,550 |
09:33:26 | 10 | 250,500 |
09:31:38 | 10 | 252,450 |
09:29:58 | 100 | 251,350 |
09:15:39 | 7 | 250,800 |
09:12:30 | 50 | 251,200 |
08:53:56 | 32 | 250,700 |
08:53:56 | 13 | 250,700 |
08:00:26 | 1 | 250,450 |
07:30:22 | 2 | 251,750 |
20.06.25 21:57:52 | 20 | 250,900 |
20.06.25 20:33:01 | 9 | 253,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:03:50 | 20 | 251,500 |
20.06.25 19:16:24 | 2 | 253,600 |
20.06.25 17:47:13 | 18 | 253,700 |
20.06.25 17:25:40 | 10 | 252,750 |
20.06.25 17:25:27 | 9 | 252,650 |
20.06.25 17:10:16 | 5 | 252,350 |
20.06.25 16:41:11 | 5 | 251,550 |
20.06.25 16:33:08 | 38 | 252,000 |
20.06.25 16:18:35 | 20 | 252,600 |
20.06.25 15:37:04 | 60 | 252,850 |
20.06.25 15:35:03 | 5 | 255,500 |
20.06.25 15:27:58 | 4 | 253,700 |
20.06.25 14:47:07 | 5 | 251,900 |
20.06.25 14:10:45 | 50 | 251,700 |
20.06.25 13:48:08 | 7 | 250,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login