AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:00:29 | 25 | 255,400 |
24.04.24 09:42:35 | 65 | 254,350 |
24.04.24 09:36:44 | 75 | 255,450 |
24.04.24 09:30:46 | 100 | 254,350 |
24.04.24 09:29:59 | 100 | 252,400 |
24.04.24 09:27:04 | 50 | 253,750 |
24.04.24 09:22:45 | 50 | 253,750 |
24.04.24 09:21:51 | 63 | 253,750 |
24.04.24 09:21:42 | 73 | 253,750 |
24.04.24 09:18:44 | 40 | 254,000 |
24.04.24 09:18:17 | 40 | 250,450 |
24.04.24 09:18:17 | 44 | 250,450 |
24.04.24 09:17:41 | 10 | 254,000 |
24.04.24 09:10:25 | 100 | 255,900 |
24.04.24 09:08:19 | 10 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:01 | 10 | 256,000 |
24.04.24 09:04:01 | 10 | 256,200 |
24.04.24 08:54:26 | 27 | 257,000 |
24.04.24 08:00:17 | 4 | 257,100 |
23.04.24 21:59:32 | 5 | 255,950 |
23.04.24 21:59:11 | 1 | 255,150 |
23.04.24 21:46:50 | 6 | 255,950 |
23.04.24 21:09:48 | 2 | 256,500 |
23.04.24 19:58:43 | 2 | 256,350 |
23.04.24 18:39:13 | 8 | 256,000 |
23.04.24 18:30:45 | 40 | 255,300 |
23.04.24 18:03:35 | 6 | 256,200 |
23.04.24 17:44:44 | 10 | 256,550 |
23.04.24 17:40:26 | 6 | 255,600 |
23.04.24 16:57:14 | 60 | 254,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:32:42 | 10 | 254,000 |
23.04.24 16:28:35 | 40 | 254,600 |
23.04.24 16:03:56 | 5 | 255,550 |
23.04.24 15:51:47 | 15 | 255,700 |
23.04.24 15:42:09 | 20 | 256,500 |
23.04.24 15:40:35 | 50 | 256,350 |
23.04.24 15:37:49 | 29 | 256,150 |
23.04.24 15:34:49 | 300 | 255,250 |
23.04.24 15:15:03 | 20 | 256,700 |
23.04.24 14:04:24 | 4 | 255,300 |
23.04.24 13:57:28 | 1 | 254,800 |
23.04.24 13:37:58 | 1 | 254,800 |
23.04.24 13:35:27 | 30 | 255,550 |
23.04.24 13:29:58 | 22 | 254,850 |
23.04.24 13:10:51 | 35 | 256,500 |