AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:21:23 | 30 | 255,250 |
25.04.24 09:04:26 | 100 | 255,250 |
25.04.24 08:00:06 | 130 | 256,050 |
24.04.24 21:52:51 | 2 | 256,200 |
24.04.24 21:22:55 | 8 | 256,000 |
24.04.24 21:15:04 | 20 | 256,100 |
24.04.24 21:06:57 | 10 | 256,450 |
24.04.24 20:51:06 | 20 | 256,700 |
24.04.24 20:23:31 | 5 | 256,850 |
24.04.24 18:54:44 | 15 | 255,950 |
24.04.24 18:36:38 | 10 | 256,450 |
24.04.24 18:32:08 | 8 | 256,100 |
24.04.24 16:48:44 | 6 | 256,100 |
24.04.24 16:31:22 | 8 | 256,050 |
24.04.24 16:10:28 | 40 | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:56:22 | 25 | 254,300 |
24.04.24 15:47:13 | 10 | 254,250 |
24.04.24 15:36:25 | 1 | 252,050 |
24.04.24 15:27:20 | 50 | 252,600 |
24.04.24 15:26:29 | 50 | 252,650 |
24.04.24 15:24:44 | 70 | 252,800 |
24.04.24 15:21:01 | 50 | 252,700 |
24.04.24 15:17:17 | 39 | 253,600 |
24.04.24 13:12:20 | 80 | 254,200 |
24.04.24 13:12:19 | 7 | 255,000 |
24.04.24 13:03:23 | 14 | 255,100 |
24.04.24 12:51:56 | 50 | 255,100 |
24.04.24 12:45:28 | 10 | 256,450 |
24.04.24 12:15:57 | 50 | 255,100 |
24.04.24 12:04:55 | 5 | 255,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:57:50 | 30 | 255,200 |
24.04.24 11:57:38 | 3 | 255,200 |
24.04.24 11:57:00 | 100 | 255,200 |
24.04.24 11:48:36 | 15 | 255,200 |
24.04.24 11:47:47 | 50 | 255,200 |
24.04.24 11:46:41 | 3 | 255,200 |
24.04.24 11:45:03 | 15 | 255,200 |
24.04.24 11:35:22 | 1 | 255,700 |
24.04.24 11:28:58 | 29 | 255,700 |
24.04.24 11:19:15 | 30 | 255,900 |
24.04.24 11:09:36 | 5 | 254,650 |
24.04.24 11:09:30 | 40 | 255,850 |
24.04.24 11:06:06 | 100 | 255,550 |
24.04.24 11:02:14 | 16 | 255,500 |
24.04.24 10:30:39 | 25 | 254,700 |