AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:47 | 5 | 247,650 |
17:16:32 | 10 | 248,000 |
16:57:08 | 26 | 249,000 |
16:56:49 | 10 | 249,200 |
16:42:05 | 38 | 249,300 |
16:40:59 | 300 | 249,450 |
16:29:03 | 20 | 249,700 |
16:27:51 | 2 | 250,000 |
16:12:44 | 1 | 251,550 |
16:00:03 | 1 | 252,300 |
15:48:45 | 10 | 251,450 |
15:47:35 | 1 | 251,100 |
15:42:50 | 3 | 251,400 |
15:42:07 | 10 | 251,450 |
15:38:33 | 1 | 251,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:03 | 16 | 252,400 |
15:37:58 | 2 | 251,850 |
15:32:22 | 51 | 252,750 |
15:25:00 | 28 | 252,650 |
15:12:46 | 1 | 251,450 |
15:01:50 | 14 | 252,500 |
14:59:25 | 12 | 252,500 |
14:28:06 | 58 | 251,400 |
14:16:33 | 20 | 252,500 |
13:25:02 | 2 | 251,350 |
12:41:14 | 45 | 250,600 |
12:41:10 | 100 | 250,900 |
12:40:30 | 100 | 251,250 |
11:28:52 | 8 | 252,700 |
11:15:25 | 5 | 251,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:50 | 9 | 251,600 |
10:59:47 | 6 | 251,200 |
10:19:33 | 45 | 251,050 |
10:18:15 | 2 | 251,050 |
10:09:38 | 2 | 251,900 |
10:07:34 | 11 | 251,050 |
09:36:31 | 25 | 251,750 |
09:35:37 | 8 | 250,550 |
09:33:26 | 10 | 250,500 |
09:31:38 | 10 | 252,450 |
09:29:58 | 100 | 251,350 |
09:15:39 | 7 | 250,800 |
09:12:30 | 50 | 251,200 |
08:53:56 | 32 | 250,700 |
08:53:56 | 13 | 250,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login