AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:34 | 20 | 252,350 |
20:02:36 | 15 | 253,450 |
19:59:09 | 8 | 253,450 |
18:52:04 | 4 | 255,050 |
18:24:54 | 15 | 256,200 |
16:52:03 | 9 | 255,700 |
16:44:41 | 7 | 255,800 |
16:28:59 | 9 | 255,100 |
16:27:19 | 2 | 255,100 |
16:13:48 | 6 | 254,650 |
16:08:26 | 12 | 254,600 |
16:04:32 | 40 | 254,200 |
15:58:35 | 2 | 253,450 |
15:54:14 | 20 | 252,500 |
15:37:16 | 102 | 253,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | 1 | 253,000 |
15:36:16 | 19 | 252,950 |
15:32:26 | 10 | 255,000 |
15:31:45 | 3 | 254,550 |
14:29:08 | 5 | 254,000 |
12:59:57 | 4 | 254,950 |
11:46:14 | 21 | 255,050 |
11:39:58 | 12 | 254,550 |
09:31:10 | 2 | 254,900 |
08:57:10 | 7 | 255,000 |
08:00:14 | 1 | 254,150 |
16.06.25 21:56:13 | 10 | 255,400 |
16.06.25 18:59:40 | 15 | 255,350 |
16.06.25 17:46:49 | 40 | 256,850 |
16.06.25 17:43:54 | 40 | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:41:45 | 20 | 256,600 |
16.06.25 17:10:03 | 10 | 255,250 |
16.06.25 17:05:52 | 19 | 254,850 |
16.06.25 16:35:38 | 18 | 256,950 |
16.06.25 16:23:16 | 40 | 257,050 |
16.06.25 16:16:07 | 20 | 256,800 |
16.06.25 16:06:40 | 1 | 255,950 |
16.06.25 16:00:10 | 1 | 257,300 |
16.06.25 15:52:27 | 2 | 257,300 |
16.06.25 15:45:13 | 5 | 255,750 |
16.06.25 15:45:12 | 10 | 255,750 |
16.06.25 15:39:30 | 4 | 254,850 |
16.06.25 15:38:38 | 20 | 255,200 |
16.06.25 15:32:52 | 5 | 253,000 |
16.06.25 15:30:21 | 10 | 255,000 |