SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 80 | 263,500 |
21:59:03 | 80 | 263,500 |
21:59:01 | 80 | 263,500 |
21:58:55 | 10 | 263,800 |
21:58:07 | 100 | 263,550 |
21:54:16 | 1 | 263,600 |
21:53:01 | 10 | 263,350 |
21:52:15 | 17 | 263,050 |
21:50:09 | 20 | 263,550 |
21:48:44 | 10 | 263,100 |
21:40:50 | 37 | 263,550 |
21:39:34 | 1 | 263,050 |
21:32:58 | 11 | 263,050 |
21:32:50 | 96 | 263,050 |
21:31:56 | 4 | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:09 | 6 | 263,050 |
21:29:20 | 365 | 263,500 |
21:28:40 | 135 | 263,450 |
21:27:25 | 20 | 263,300 |
21:24:03 | 15 | 263,300 |
21:23:56 | 20 | 263,100 |
21:22:32 | 2 | 263,400 |
21:21:32 | 7 | 263,050 |
21:20:33 | 1 | 263,400 |
21:19:48 | 10 | 263,400 |
21:16:28 | 10 | 263,050 |
21:15:08 | 10 | 263,400 |
21:14:57 | 10 | 263,400 |
21:13:31 | 15 | 263,050 |
21:12:43 | 5 | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:02 | 45 | 263,150 |
21:08:46 | 50 | 263,550 |
21:06:11 | 15 | 263,550 |
21:05:38 | 6 | 263,050 |
21:02:32 | 6 | 263,550 |
20:59:46 | 99 | 263,550 |
20:58:28 | 20 | 263,550 |
20:57:26 | 1 | 263,550 |
20:57:05 | 5 | 263,150 |
20:56:50 | 15 | 263,550 |
20:52:03 | 1 | 263,550 |
20:51:15 | 1 | 263,150 |
20:50:06 | 10 | 263,550 |
20:47:33 | 25 | 263,550 |
20:43:59 | 15 | 263,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login