ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 30 | 685,400 |
21:33:48 | 5 | 685,500 |
21:33:35 | 4 | 685,100 |
21:33:02 | 2 | 685,400 |
21:28:06 | 2 | 685,700 |
21:08:52 | 10 | 685,000 |
21:03:48 | 45 | 685,000 |
20:58:32 | 15 | 686,000 |
20:46:33 | 2 | 685,400 |
20:45:31 | 2 | 687,100 |
20:37:40 | 20 | 687,800 |
20:34:40 | 3 | 686,500 |
20:34:20 | 42 | 684,600 |
20:24:27 | 10 | 686,400 |
20:13:52 | 45 | 688,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:15 | 4 | 687,800 |
19:45:55 | 20 | 689,000 |
19:30:26 | 29 | 686,000 |
19:29:37 | 7 | 687,600 |
19:25:48 | 4 | 685,300 |
19:16:40 | 1 | 685,900 |
18:50:58 | 2 | 684,700 |
18:44:55 | 120 | 682,100 |
18:43:39 | 4 | 684,600 |
18:41:35 | 3 | 683,900 |
18:41:10 | 2 | 684,000 |
18:38:13 | 8 | 682,700 |
18:36:03 | 5 | 684,900 |
18:29:56 | 7 | 685,900 |
18:23:47 | 3 | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:47 | 10 | 682,900 |
18:09:18 | 5 | 684,000 |
18:04:12 | 23 | 682,700 |
17:59:46 | 10 | 685,900 |
17:46:45 | 10 | 683,200 |
17:40:31 | 1 | 687,100 |
17:39:36 | 6 | 684,700 |
17:39:24 | 2 | 685,900 |
17:23:40 | 10 | 684,100 |
17:23:12 | 3 | 684,000 |
17:21:54 | 1 | 683,900 |
17:20:26 | 14 | 683,800 |
17:18:34 | 1 | 684,000 |
17:18:01 | 10 | 684,000 |
17:16:45 | 6 | 684,900 |