Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:10:00 | - | 47,2800 |
08.08.25 22:00:02 | 517,46 Tsd. | 47,2800 |
08.08.25 21:59:59 | 123 | 47,3050 |
08.08.25 21:59:58 | 100 | 47,3050 |
08.08.25 21:59:57 | 100 | 47,3050 |
08.08.25 21:59:57 | 100 | 47,3050 |
08.08.25 21:59:57 | 100 | 47,3000 |
08.08.25 21:59:57 | 100 | 47,3050 |
08.08.25 21:59:57 | 113 | 47,3050 |
08.08.25 21:59:57 | 100 | 47,3100 |
08.08.25 21:59:55 | 100 | 47,3000 |
08.08.25 21:59:55 | 100 | 47,3050 |
08.08.25 21:59:55 | 100 | 47,3050 |
08.08.25 21:59:55 | 326 | 47,3050 |
08.08.25 21:59:55 | 100 | 47,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:59:55 | 300 | 47,3000 |
08.08.25 21:59:55 | 100 | 47,2950 |
08.08.25 21:59:55 | 1,00 Tsd. | 47,3000 |
08.08.25 21:59:55 | 100 | 47,2950 |
08.08.25 21:59:55 | 406 | 47,3000 |
08.08.25 21:59:55 | 199 | 47,3000 |
08.08.25 21:59:54 | 178 | 47,2900 |
08.08.25 21:59:54 | 169 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 2,30 Tsd. | 47,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:59:54 | 200 | 47,3050 |
08.08.25 21:59:54 | 269 | 47,3100 |
08.08.25 21:59:54 | 626 | 47,3050 |
08.08.25 21:59:54 | 300 | 47,3050 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 1,83 Tsd. | 47,3100 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 610 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,2950 |
08.08.25 21:59:54 | 100 | 47,3000 |
08.08.25 21:59:54 | 100 | 47,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login