NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:05 | 70 | 50,120 |
20:43:59 | 0 | 50,110 |
20:22:17 | 60 | 50,240 |
20:13:57 | 0 | 50,040 |
20:00:33 | 6 | 49,960 |
19:48:20 | 101 | 50,000 |
19:43:57 | 0 | 50,000 |
19:15:43 | 56 | 50,120 |
19:13:47 | 0 | 50,120 |
19:12:37 | 20 | 50,170 |
18:47:40 | 5 | 50,080 |
18:44:28 | 0 | 50,100 |
18:40:07 | 100 | 50,080 |
18:33:21 | 40 | 50,100 |
18:14:19 | 0 | 49,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:22 | 12 | 49,770 |
17:44:21 | 0 | 49,770 |
17:33:44 | 10 | 49,770 |
17:23:26 | 50 | 49,735 |
17:14:35 | 0 | 49,760 |
17:02:55 | 2 | 49,815 |
16:59:32 | 120 | 49,700 |
16:56:03 | 7 | 49,700 |
16:45:22 | 5 | 49,610 |
16:43:47 | 0 | 49,555 |
16:39:14 | 25 | 49,380 |
16:21:26 | 1 | 49,255 |
16:13:23 | 0 | 49,120 |
16:05:54 | 64 | 49,150 |
16:04:12 | 204 | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:46 | 2 | 49,165 |
15:58:07 | 25 | 49,230 |
15:51:55 | 100 | 49,240 |
15:45:11 | 1 | 49,150 |
15:44:12 | 0 | 49,140 |
15:39:53 | 20 | 49,100 |
15:14:07 | 0 | 49,200 |
15:01:06 | 1 | 49,100 |
14:51:06 | 4 | 49,160 |
14:43:41 | 0 | 49,275 |
14:28:22 | 60 | 49,275 |
14:13:17 | 0 | 49,210 |
14:06:17 | 1 | 49,190 |
13:43:12 | 0 | 49,205 |
13:13:09 | 0 | 49,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login