NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:28 | 0 | 65,470 |
22:16:04 | 254 | 65,440 |
22:13:05 | 0 | 65,440 |
22:10:21 | 8 | 65,440 |
22:06:19 | 380 | 65,430 |
21:57:56 | 30 | 65,650 |
21:57:20 | 225 | 65,700 |
21:53:08 | 40 | 65,710 |
21:50:42 | 3 | 65,640 |
21:48:40 | 16 | 65,600 |
21:43:55 | 0 | 65,570 |
21:40:24 | 25 | 65,540 |
21:31:17 | 8 | 65,520 |
21:27:40 | 15 | 65,460 |
21:13:54 | 0 | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:32 | 6 | 65,440 |
21:06:54 | 25 | 65,500 |
21:02:31 | 2 | 65,460 |
21:00:13 | 2 | 65,330 |
20:54:06 | 3 | 65,410 |
20:45:27 | 10 | 65,550 |
20:44:08 | 0 | 65,560 |
20:41:46 | 48 | 65,600 |
20:35:22 | 1 | 65,540 |
20:27:24 | 1 | 65,540 |
20:13:59 | 0 | 65,600 |
19:51:57 | 1 | 65,620 |
19:44:00 | 0 | 65,630 |
19:37:23 | 1 | 65,550 |
19:28:31 | 1 | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:33 | 5 | 65,410 |
19:26:02 | 5 | 65,400 |
19:13:42 | 5 | 65,130 |
19:13:35 | 0 | 65,190 |
19:10:05 | 15 | 65,260 |
19:04:12 | 1 | 65,230 |
18:53:13 | 80 | 65,220 |
18:52:46 | 8 | 65,150 |
18:47:13 | 8 | 65,270 |
18:43:33 | 0 | 65,220 |
18:41:29 | 5 | 65,220 |
18:38:00 | 5 | 65,340 |
18:33:15 | 8 | 65,260 |
18:32:38 | 38 | 65,270 |
18:32:33 | 1 | 65,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login