EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 28 | 96,430 |
11:13:39 | 11 | 96,440 |
11:13:00 | 0 | 96,430 |
11:10:07 | 50 | 96,440 |
11:06:39 | 6 | 96,440 |
11:05:56 | 6 | 96,440 |
10:53:09 | 6 | 96,460 |
10:50:12 | 6 | 96,410 |
10:44:10 | 0 | 96,390 |
10:40:14 | 10 | 96,380 |
10:18:16 | 1 | 96,360 |
10:13:04 | 0 | 96,490 |
09:59:39 | 90 | 96,500 |
09:58:47 | 6 | 96,570 |
09:43:11 | 0 | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:48 | 15 | 96,710 |
09:24:22 | 13 | 96,460 |
09:23:22 | 6 | 96,500 |
09:18:36 | 11 | 96,510 |
09:16:56 | 10 | 96,750 |
09:14:19 | 0 | 96,750 |
09:14:07 | 15 | 96,780 |
09:11:09 | 6 | 96,830 |
09:10:22 | 10 | 96,800 |
09:08:21 | 50 | 96,560 |
09:07:13 | 6 | 96,740 |
09:07:05 | 24 | 96,450 |
09:05:37 | 6 | 96,680 |
09:05:30 | 24 | 96,490 |
09:05:03 | 22 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:03 | 22 | 96,500 |
08:55:29 | 15 | 96,410 |
08:44:17 | 0 | 96,410 |
08:34:16 | 2 | 96,250 |
08:31:49 | 1 | 96,340 |
07:43:43 | 10 | 96,330 |
07:42:44 | 6 | 96,030 |
07:35:05 | 5 | 96,180 |
07:30:35 | 0 | 96,000 |
28.07.25 22:55:09 | 2 | 96,110 |
28.07.25 22:43:39 | 0 | 96,200 |
28.07.25 22:24:15 | 1 | 96,260 |
28.07.25 22:14:18 | 0 | 96,200 |
28.07.25 21:58:37 | 18 | 96,160 |
28.07.25 21:58:00 | 55 | 96,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login