KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:49:28 | 9 | 53,700 |
11.07.25 22:46:05 | 55 | 53,950 |
11.07.25 22:43:54 | 0 | 53,900 |
11.07.25 22:13:30 | 0 | 53,900 |
11.07.25 21:43:07 | 0 | 53,900 |
11.07.25 21:13:32 | 0 | 53,900 |
11.07.25 20:55:35 | 6 | 53,850 |
11.07.25 20:44:09 | 0 | 53,900 |
11.07.25 20:37:22 | 50 | 53,850 |
11.07.25 20:29:34 | 20 | 53,800 |
11.07.25 20:14:17 | 0 | 53,800 |
11.07.25 19:57:53 | 100 | 53,800 |
11.07.25 19:43:03 | 0 | 53,800 |
11.07.25 19:42:27 | 50 | 53,850 |
11.07.25 19:35:14 | 235 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:30:50 | 10 | 53,900 |
11.07.25 19:30:34 | 50 | 53,750 |
11.07.25 19:13:45 | 0 | 53,750 |
11.07.25 18:44:16 | 0 | 53,700 |
11.07.25 18:43:55 | 1 | 53,700 |
11.07.25 18:14:19 | 0 | 53,600 |
11.07.25 18:11:01 | 2 | 53,600 |
11.07.25 17:58:34 | 10 | 54,000 |
11.07.25 17:54:20 | 41 | 53,700 |
11.07.25 17:44:24 | 0 | 54,000 |
11.07.25 17:40:47 | 22 | 54,050 |
11.07.25 17:36:26 | 10 | 54,050 |
11.07.25 17:20:50 | 4 | 53,800 |
11.07.25 17:14:09 | 150 | 53,850 |
11.07.25 17:13:44 | 0 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:08:41 | 8 | 53,850 |
11.07.25 17:08:06 | 12 | 53,850 |
11.07.25 17:01:03 | 300 | 53,600 |
11.07.25 16:53:43 | 901 | 53,500 |
11.07.25 16:52:21 | 4 | 53,550 |
11.07.25 16:47:49 | 10 | 53,550 |
11.07.25 16:43:13 | 0 | 53,550 |
11.07.25 16:42:03 | 1 | 53,550 |
11.07.25 16:39:39 | 12 | 53,550 |
11.07.25 16:25:33 | 5 | 53,500 |
11.07.25 16:23:37 | 2 | 53,500 |
11.07.25 16:13:14 | 0 | 53,550 |
11.07.25 16:11:39 | 40 | 53,500 |
11.07.25 16:06:15 | 5 | 53,600 |
11.07.25 16:05:27 | 1 | 53,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login