KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:48 | 15 | 52,400 |
13:46:42 | 40 | 52,500 |
13:44:18 | 0 | 52,500 |
13:38:53 | 300 | 52,600 |
13:30:09 | 15 | 52,450 |
13:18:40 | 101 | 52,300 |
13:14:40 | 10 | 52,250 |
13:13:37 | 0 | 52,300 |
12:49:20 | 90 | 52,150 |
12:45:58 | 3 | 52,300 |
12:43:38 | 0 | 52,150 |
12:31:16 | 38 | 52,400 |
12:30:21 | 10 | 52,400 |
12:30:21 | 10 | 52,400 |
12:14:11 | 0 | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:18 | 300 | 52,550 |
11:50:14 | 10 | 52,600 |
11:50:14 | 100 | 52,500 |
11:44:09 | 0 | 52,600 |
11:32:35 | 13 | 52,600 |
11:30:56 | 8 | 52,600 |
11:22:47 | 20 | 52,600 |
11:21:15 | 45 | 52,600 |
11:15:01 | 9 | 52,700 |
11:13:59 | 0 | 52,650 |
11:05:12 | 35 | 52,650 |
10:58:52 | 35 | 52,700 |
10:58:19 | 71 | 52,600 |
10:54:12 | 30 | 52,450 |
10:51:17 | 100 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:22 | 9 | 52,500 |
10:46:33 | 10 | 52,600 |
10:44:08 | 0 | 52,700 |
10:40:44 | 200 | 52,700 |
10:31:52 | 30 | 52,800 |
10:31:44 | 10 | 52,800 |
10:22:10 | 10 | 53,100 |
10:21:50 | 51 | 53,000 |
10:15:06 | 15 | 53,100 |
10:14:04 | 0 | 53,100 |
10:08:13 | 30 | 53,050 |
10:01:40 | 73 | 53,050 |
09:54:43 | 418 | 53,050 |
09:49:37 | 1 | 53,250 |
09:44:12 | 300 | 53,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login