KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:04 | 0 | 52,200 |
17:52:37 | 1 | 52,050 |
17:43:31 | 0 | 52,050 |
17:43:22 | 190 | 52,050 |
17:39:13 | 25 | 51,900 |
17:39:13 | 46 | 51,850 |
17:36:56 | 50 | 52,150 |
17:35:26 | 32 | 52,050 |
17:35:25 | 10 | 52,300 |
17:26:03 | 28 | 52,500 |
17:13:43 | 0 | 52,700 |
17:09:11 | 150 | 52,750 |
17:09:01 | 8 | 52,650 |
16:50:17 | 300 | 52,700 |
16:46:41 | 9 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:03 | 0 | 52,700 |
16:35:22 | 100 | 52,700 |
16:15:56 | 64 | 52,750 |
16:15:17 | 90 | 52,750 |
16:14:23 | 0 | 52,750 |
15:43:09 | 0 | 52,600 |
15:36:47 | 25 | 52,600 |
15:13:00 | 0 | 52,750 |
15:02:23 | 10 | 52,750 |
14:57:20 | 50 | 52,700 |
14:57:16 | 50 | 52,650 |
14:53:39 | 10 | 52,650 |
14:44:28 | 0 | 52,800 |
14:21:22 | 5 | 52,700 |
14:13:34 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:09 | 12 | 52,650 |
13:43:25 | 0 | 52,850 |
13:40:50 | 100 | 52,850 |
13:31:28 | 100 | 52,950 |
13:14:17 | 0 | 52,450 |
12:54:41 | 28 | 52,400 |
12:43:55 | 0 | 52,400 |
12:16:05 | 3 | 52,400 |
12:13:34 | 0 | 52,350 |
12:10:01 | 42 | 52,300 |
11:44:11 | 0 | 52,150 |
11:24:16 | 9 | 52,150 |
11:13:42 | 0 | 52,150 |
10:59:37 | 100 | 52,250 |
10:58:00 | 50 | 52,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login