SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:05 | 18 | 255,200 |
10:28:36 | 4 | 255,200 |
10:28:11 | 8 | 255,200 |
10:27:22 | 30 | 255,150 |
10:26:53 | 1 | 255,150 |
10:26:35 | 2 | 255,250 |
10:26:31 | 1 | 255,200 |
10:24:56 | 8 | 255,250 |
10:24:05 | 74 | 255,150 |
10:23:52 | 20 | 255,200 |
10:23:42 | 15 | 255,150 |
10:23:33 | 10 | 255,200 |
10:22:00 | 30 | 255,150 |
10:20:08 | 2 | 255,100 |
10:19:44 | 15 | 255,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:18 | 1 | 255,250 |
10:17:27 | 1 | 255,250 |
10:17:12 | 20 | 255,300 |
10:16:28 | 2 | 255,450 |
10:14:22 | 0 | 255,300 |
10:14:14 | 10 | 255,300 |
10:14:06 | 1 | 255,350 |
10:11:41 | 1 | 254,950 |
10:11:41 | 6 | 254,950 |
10:11:40 | 10 | 255,000 |
10:11:01 | 3 | 255,050 |
10:11:01 | 200 | 255,050 |
10:10:46 | 13 | 255,050 |
10:09:18 | 6 | 255,100 |
10:08:02 | 4 | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:50 | 3 | 255,200 |
10:06:28 | 10 | 255,250 |
10:00:43 | 1 | 255,150 |
10:00:39 | 15 | 255,200 |
10:00:29 | 2 | 255,400 |
10:00:28 | 58 | 255,400 |
09:58:30 | 10 | 255,550 |
09:58:20 | 100 | 255,600 |
09:58:07 | 10 | 255,550 |
09:57:33 | 3 | 255,650 |
09:56:24 | 2 | 255,500 |
09:55:35 | 2 | 255,500 |
09:54:23 | 9 | 255,450 |
09:54:09 | 30 | 255,450 |
09:52:19 | 10 | 255,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login