SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:22 | 17 | 263,400 |
07:48:05 | 2 | 262,600 |
07:42:28 | 2 | 262,600 |
07:38:34 | 2 | 262,950 |
07:31:35 | 20 | 262,200 |
07:30:25 | 106 | 262,500 |
21.07.25 22:52:40 | 2 | 263,450 |
21.07.25 22:47:26 | 1 | 263,450 |
21.07.25 22:44:09 | 0 | 263,000 |
21.07.25 22:36:15 | 18 | 262,950 |
21.07.25 22:32:03 | 1 | 263,550 |
21.07.25 22:18:35 | 105 | 263,650 |
21.07.25 22:17:16 | 7 | 263,550 |
21.07.25 22:15:55 | 1 | 263,550 |
21.07.25 22:14:13 | 1 | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:13:38 | 0 | 263,000 |
21.07.25 22:12:09 | 4 | 262,850 |
21.07.25 21:59:49 | 1 | 263,950 |
21.07.25 21:58:56 | 200 | 263,450 |
21.07.25 21:58:56 | 2 | 264,000 |
21.07.25 21:54:47 | 10 | 263,400 |
21.07.25 21:48:45 | 1 | 262,950 |
21.07.25 21:44:02 | 0 | 263,050 |
21.07.25 21:38:43 | 3 | 262,850 |
21.07.25 21:38:42 | 8 | 263,250 |
21.07.25 21:24:14 | 7 | 262,900 |
21.07.25 21:16:50 | 19 | 263,200 |
21.07.25 21:15:11 | 2 | 263,200 |
21.07.25 21:13:16 | 0 | 263,000 |
21.07.25 21:12:29 | 4 | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:08:37 | 2 | 263,000 |
21.07.25 21:05:01 | 2 | 263,450 |
21.07.25 21:01:05 | 4 | 262,850 |
21.07.25 20:47:10 | 40 | 263,400 |
21.07.25 20:43:42 | 0 | 263,500 |
21.07.25 20:41:24 | 2 | 263,500 |
21.07.25 20:41:01 | 3 | 263,450 |
21.07.25 20:30:53 | 2 | 263,300 |
21.07.25 20:27:45 | 24 | 263,000 |
21.07.25 20:20:48 | 4 | 263,350 |
21.07.25 20:14:23 | 0 | 263,000 |
21.07.25 19:56:10 | 10 | 263,300 |
21.07.25 19:53:30 | 3 | 263,400 |
21.07.25 19:52:03 | 5 | 263,450 |
21.07.25 19:47:00 | 95 | 263,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login