SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:12 | 22 | 246,800 |
17:25:35 | 3 | 246,900 |
17:22:54 | 4 | 247,050 |
17:22:47 | 3 | 247,000 |
17:22:45 | 22 | 247,000 |
17:22:44 | 10 | 246,900 |
17:21:55 | 2 | 246,750 |
17:21:04 | 15 | 246,750 |
17:21:00 | 2 | 246,800 |
17:20:08 | 3 | 246,800 |
17:18:00 | 4 | 246,650 |
17:15:07 | 5 | 246,350 |
17:14:06 | 127 | 246,500 |
17:13:41 | 0 | 246,500 |
17:13:20 | 25 | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:34 | 20 | 246,450 |
17:12:15 | 100 | 246,450 |
17:12:15 | 25 | 246,500 |
17:12:10 | 100 | 246,500 |
17:10:40 | 300 | 246,350 |
17:10:21 | 70 | 246,300 |
17:09:45 | 100 | 246,300 |
17:08:16 | 6 | 246,050 |
17:07:58 | 3 | 245,950 |
17:06:52 | 50 | 246,000 |
17:05:19 | 3 | 246,150 |
17:04:58 | 20 | 246,050 |
17:04:26 | 100 | 245,950 |
17:04:20 | 20 | 245,900 |
17:04:10 | 20 | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 41 | 246,200 |
17:03:13 | 100 | 246,200 |
17:03:05 | 16 | 246,000 |
17:02:24 | 3 | 246,000 |
17:02:19 | 20 | 246,050 |
17:01:56 | 10 | 245,900 |
17:01:53 | 2 | 245,950 |
17:01:31 | 10 | 245,950 |
17:01:18 | 3 | 246,000 |
17:01:14 | 2 | 245,950 |
17:00:53 | 20 | 245,950 |
17:00:42 | 10 | 245,900 |
17:00:42 | 3 | 245,900 |
17:00:39 | 10 | 245,850 |
17:00:39 | 10 | 245,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login