BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 50 | 91,900 |
15:49:22 | 10 | 92,100 |
15:43:39 | 0 | 91,950 |
15:39:50 | 5 | 91,850 |
15:39:33 | 70 | 91,850 |
15:37:05 | 50 | 91,800 |
15:27:06 | 10 | 91,800 |
15:27:06 | 72 | 91,750 |
15:20:49 | 76 | 91,950 |
15:13:01 | 0 | 92,000 |
15:01:00 | 1 | 92,000 |
14:48:36 | 4 | 92,050 |
14:43:21 | 0 | 92,050 |
14:36:58 | 10 | 92,050 |
14:19:26 | 10 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:17 | 10 | 91,750 |
14:17:21 | 10 | 91,700 |
14:15:10 | 50 | 91,800 |
14:13:04 | 0 | 91,700 |
14:11:36 | 2 | 91,700 |
14:00:39 | 10 | 91,800 |
13:51:28 | 22 | 91,950 |
13:43:27 | 0 | 91,850 |
13:31:52 | 2 | 91,750 |
13:13:46 | 0 | 91,800 |
12:50:19 | 10 | 91,800 |
12:46:28 | 2 | 91,950 |
12:44:14 | 0 | 91,900 |
12:34:47 | 100 | 91,800 |
12:33:38 | 27 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:45 | 0 | 91,850 |
12:13:25 | 3 | 91,850 |
11:55:44 | 12 | 92,050 |
11:50:03 | 6 | 92,050 |
11:44:13 | 0 | 91,700 |
11:14:15 | 0 | 91,650 |
10:54:36 | 15 | 92,350 |
10:43:49 | 0 | 92,150 |
10:38:13 | 54 | 92,200 |
10:32:51 | 4 | 92,250 |
10:29:22 | 30 | 92,250 |
10:26:57 | 200 | 92,250 |
10:24:26 | 22 | 92,350 |
10:19:15 | 6 | 92,250 |
10:18:20 | 40 | 92,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login