BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:24 | 0 | 39,700 |
15:13:55 | 550 | 39,720 |
15:08:08 | 15 | 39,500 |
15:08:07 | 14 | 39,500 |
15:08:01 | 400 | 39,580 |
15:06:53 | 300 | 39,580 |
15:06:50 | 1 | 39,620 |
15:01:22 | 1 | 39,580 |
14:59:09 | 2 | 39,620 |
14:58:29 | 8 | 39,620 |
14:55:25 | 30 | 39,580 |
14:45:37 | 49 | 39,580 |
14:45:03 | 95 | 39,640 |
14:43:53 | 0 | 39,640 |
14:39:56 | 18 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:28 | 30 | 39,620 |
14:26:55 | 10 | 39,660 |
14:14:06 | 0 | 39,700 |
14:01:16 | 4 | 39,740 |
13:56:12 | 250 | 39,700 |
13:54:23 | 32 | 39,740 |
13:43:29 | 15 | 39,740 |
13:43:11 | 0 | 39,740 |
13:42:22 | 120 | 39,740 |
13:38:22 | 40 | 39,740 |
13:35:25 | 20 | 39,740 |
13:30:10 | 8 | 39,800 |
13:24:24 | 35 | 39,860 |
13:17:55 | 35 | 39,860 |
13:13:17 | 0 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:43 | 10 | 39,860 |
13:09:05 | 40 | 39,920 |
13:07:46 | 100 | 39,880 |
13:03:59 | 15 | 40,040 |
12:59:41 | 49 | 40,040 |
12:52:48 | 24 | 39,980 |
12:50:19 | 15 | 40,040 |
12:46:09 | 15 | 40,000 |
12:43:06 | 0 | 40,000 |
12:31:57 | 8 | 40,000 |
12:31:57 | 25 | 40,000 |
12:31:06 | 7 | 40,020 |
12:30:36 | 2 | 40,020 |
12:27:27 | 80 | 40,100 |
12:25:39 | 73 | 40,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login