ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:05 | 0 | 60,450 |
20:13:08 | 0 | 60,450 |
19:43:21 | 0 | 60,450 |
19:13:39 | 0 | 60,450 |
18:44:00 | 0 | 60,450 |
18:13:49 | 0 | 60,450 |
17:43:38 | 0 | 60,450 |
17:13:04 | 0 | 60,200 |
16:43:15 | 0 | 60,200 |
16:13:16 | 0 | 60,200 |
15:44:16 | 0 | 60,200 |
15:14:21 | 0 | 60,200 |
14:43:28 | 0 | 60,300 |
14:14:22 | 0 | 60,300 |
13:44:09 | 0 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:02 | 0 | 60,450 |
12:44:26 | 0 | 60,350 |
12:14:14 | 0 | 60,350 |
11:44:09 | 0 | 60,350 |
11:14:05 | 0 | 60,350 |
10:44:13 | 0 | 60,250 |
10:13:53 | 0 | 60,250 |
09:43:05 | 0 | 59,850 |
09:15:14 | 4 | 59,750 |
09:13:10 | 0 | 59,750 |
08:44:05 | 0 | 59,850 |
08:07:01 | 10 | 59,850 |
07:30:38 | 0 | 59,850 |
17.09.25 22:43:36 | 0 | 59,850 |
17.09.25 22:13:59 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:43:20 | 0 | 60,000 |
17.09.25 21:13:05 | 0 | 60,000 |
17.09.25 20:43:02 | 0 | 60,000 |
17.09.25 20:13:33 | 0 | 60,050 |
17.09.25 19:43:07 | 0 | 60,050 |
17.09.25 19:13:03 | 0 | 60,050 |
17.09.25 18:54:43 | 8 | 60,050 |
17.09.25 18:43:12 | 0 | 59,850 |
17.09.25 18:13:23 | 0 | 59,850 |
17.09.25 17:43:12 | 0 | 59,850 |
17.09.25 17:14:17 | 0 | 59,850 |
17.09.25 16:44:19 | 0 | 60,050 |
17.09.25 16:13:48 | 0 | 60,050 |
17.09.25 15:47:49 | 5 | 60,100 |
17.09.25 15:43:23 | 0 | 59,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login