LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:11 | 0 | 35,700 |
16.05.24 08:13:41 | 0 | 35,700 |
15.05.24 08:10:20 | 0 | 36,000 |
14.05.24 08:11:54 | 0 | 36,000 |
13.05.24 08:15:51 | 0 | 34,750 |
10.05.24 08:15:15 | 0 | 35,050 |
10.05.24 08:15:09 | 0 | 35,050 |
09.05.24 08:04:06 | 0 | 33,600 |
08.05.24 08:05:55 | 0 | 30,600 |
07.05.24 08:06:44 | 0 | 30,450 |
06.05.24 08:02:20 | 0 | 30,450 |
03.05.24 08:03:56 | 0 | 30,450 |
02.05.24 08:10:02 | 0 | 30,400 |
30.04.24 08:03:57 | 0 | 30,400 |
29.04.24 08:12:42 | 0 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:39 | 0 | 30,400 |
25.04.24 08:02:47 | 0 | 30,600 |
24.04.24 08:12:25 | 0 | 31,500 |
23.04.24 08:02:21 | 0 | 30,700 |
22.04.24 08:04:30 | 0 | 30,000 |
19.04.24 08:14:54 | 0 | 30,000 |
18.04.24 08:02:29 | 0 | 29,850 |
Keine Daten verfügbar