CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 32,060 |
16.05.24 08:04:56 | 0 | 31,960 |
15.05.24 08:00:17 | 0 | 31,500 |
14.05.24 08:00:16 | 0 | 29,160 |
13.05.24 08:02:01 | 0 | 28,960 |
10.05.24 08:07:33 | 0 | 29,280 |
09.05.24 08:03:27 | 0 | 29,020 |
08.05.24 08:00:12 | 0 | 29,960 |
07.05.24 08:00:16 | 0 | 30,100 |
06.05.24 08:00:24 | 0 | 29,760 |
03.05.24 09:39:31 | 20 | 29,980 |
03.05.24 08:02:49 | 0 | 29,680 |
02.05.24 08:09:50 | 0 | 29,180 |
30.04.24 08:00:23 | 0 | 29,580 |
29.04.24 08:01:42 | 0 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:08 | 0 | 29,120 |
25.04.24 08:01:22 | 0 | 30,060 |
24.04.24 08:00:12 | 0 | 30,060 |
23.04.24 08:00:12 | 0 | 29,200 |
22.04.24 08:00:09 | 0 | 28,740 |
19.04.24 08:04:15 | 0 | 28,440 |
18.04.24 08:02:02 | 0 | 29,500 |
Keine Daten verfügbar