AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 84,50 |
15.05.24 08:00:15 | 0 | 83,50 |
14.05.24 08:00:20 | 0 | 84,50 |
13.05.24 08:00:22 | 0 | 85,00 |
10.05.24 08:00:13 | 0 | 84,50 |
09.05.24 08:00:15 | 0 | 83,00 |
08.05.24 08:00:47 | 0 | 83,50 |
07.05.24 08:00:20 | 0 | 82,00 |
06.05.24 08:00:07 | 0 | 82,00 |
03.05.24 08:00:42 | 0 | 82,50 |
02.05.24 14:44:00 | 5 | 82,00 |
02.05.24 08:00:16 | 0 | 82,00 |
30.04.24 08:00:35 | 0 | 80,50 |
29.04.24 15:19:33 | 57 | 80,00 |
29.04.24 08:00:16 | 0 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:10 | 0 | 81,00 |
25.04.24 08:00:24 | 0 | 80,50 |
24.04.24 08:00:53 | 0 | 80,00 |
23.04.24 08:00:13 | 0 | 79,50 |
22.04.24 08:00:14 | 0 | 79,00 |
19.04.24 08:00:32 | 0 | 77,00 |
18.04.24 08:00:12 | 0 | 76,00 |
17.04.24 08:00:13 | 0 | 74,50 |
Keine Daten verfügbar