IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:15:33 | 4 | 23,530 |
10.06.24 10:01:44 | 500 | 23,550 |
10.06.24 10:01:43 | 500 | 23,560 |
10.06.24 09:58:45 | 50 | 23,540 |
10.06.24 09:55:42 | 22 | 23,540 |
10.06.24 09:55:42 | 500 | 23,540 |
10.06.24 09:51:17 | 200 | 23,560 |
10.06.24 09:48:20 | 500 | 23,460 |
10.06.24 09:45:42 | 740 | 23,450 |
10.06.24 09:41:26 | 88 | 23,440 |
10.06.24 09:41:26 | 500 | 23,440 |
10.06.24 09:41:26 | 500 | 23,440 |
10.06.24 09:32:28 | 106 | 23,430 |
10.06.24 09:32:28 | 394 | 23,430 |
10.06.24 09:32:28 | 500 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:32:28 | 500 | 23,430 |
10.06.24 09:32:27 | 500 | 23,400 |
10.06.24 09:32:27 | 500 | 23,430 |
10.06.24 09:31:35 | 500 | 23,430 |
10.06.24 09:31:35 | 170 | 23,440 |
10.06.24 09:27:28 | 330 | 23,440 |
10.06.24 09:27:28 | 500 | 23,450 |
10.06.24 09:10:36 | 500 | 23,400 |
10.06.24 09:07:00 | 528 | 23,410 |
10.06.24 09:04:25 | 55 | 23,410 |
07.06.24 17:35:44 | 21 | 23,420 |
07.06.24 17:00:26 | 4 | 23,520 |
07.06.24 16:51:01 | 4 | 23,510 |
07.06.24 16:51:01 | 33 | 23,510 |
07.06.24 16:49:30 | 500 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:39:26 | 4 | 23,500 |
07.06.24 16:24:29 | 340 | 23,450 |
07.06.24 16:24:29 | 560 | 23,470 |
07.06.24 16:21:44 | 200 | 23,470 |
07.06.24 16:21:43 | 500 | 23,470 |
07.06.24 16:21:43 | 500 | 23,470 |
07.06.24 16:15:19 | 1,26 Tsd. | 23,450 |
07.06.24 16:15:19 | 500 | 23,480 |
07.06.24 16:12:45 | 500 | 23,490 |
07.06.24 16:12:45 | 500 | 23,490 |
07.06.24 16:11:06 | 137 | 23,470 |
07.06.24 16:11:06 | 500 | 23,470 |
07.06.24 16:11:06 | 500 | 23,470 |
07.06.24 16:11:06 | 500 | 23,470 |
07.06.24 16:11:06 | 100 | 23,470 |