PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:31 | 200 | 1,52 |
19:17:25 | 250 | 1,52 |
19:16:07 | 1,50 Tsd. | 1,52 |
19:15:02 | 2,50 Tsd. | 1,52 |
19:11:52 | 500 | 1,51 |
19:11:31 | 2,50 Tsd. | 1,51 |
19:09:27 | 3,00 Tsd. | 1,52 |
19:07:49 | 14 | 1,52 |
19:07:20 | 40 | 1,52 |
19:05:22 | 250 | 1,51 |
19:02:04 | 3,00 Tsd. | 1,51 |
19:00:36 | 400 | 1,51 |
19:00:19 | 1,00 Tsd. | 1,51 |
18:55:59 | 7 | 1,51 |
18:51:48 | 1,50 Tsd. | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:18 | 21,10 Tsd. | 1,51 |
18:50:56 | 92,10 Tsd. | 1,51 |
18:50:44 | 3,00 Tsd. | 1,51 |
18:50:44 | 5,00 Tsd. | 1,51 |
18:50:11 | 1,00 Tsd. | 1,52 |
18:50:08 | 520 | 1,52 |
18:49:36 | 2,50 Tsd. | 1,51 |
18:48:23 | 32,00 Tsd. | 1,52 |
18:48:16 | 25,00 Tsd. | 1,52 |
18:48:07 | 25,00 Tsd. | 1,52 |
18:47:40 | 700 | 1,52 |
18:47:23 | 14 | 1,52 |
18:45:47 | 1,97 Tsd. | 1,52 |
18:45:02 | 5,00 Tsd. | 1,52 |
18:44:30 | 8,55 Tsd. | 1,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:30 | 500 | 1,53 |
18:44:30 | 10,00 Tsd. | 1,53 |
18:39:46 | 103 | 1,53 |
18:38:54 | 200 | 1,53 |
18:38:46 | 2,00 Tsd. | 1,53 |
18:36:48 | 2,00 Tsd. | 1,53 |
18:32:24 | 50 | 1,52 |
18:32:20 | 250 | 1,52 |
18:27:36 | 250 | 1,54 |
18:26:38 | 228 | 1,54 |
18:24:47 | 1,30 Tsd. | 1,54 |
18:23:31 | 3,50 Tsd. | 1,54 |
18:23:31 | 250 | 1,54 |
18:23:27 | 500 | 1,54 |
18:22:51 | 2,50 Tsd. | 1,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login