KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:43 | 90 | 52,200 |
13:41:44 | 20 | 52,200 |
13:38:51 | 110 | 52,200 |
13:37:14 | 55 | 52,200 |
13:37:13 | 140 | 52,150 |
13:35:29 | 70 | 52,200 |
13:34:13 | 250 | 52,200 |
13:34:13 | 95 | 52,200 |
13:32:17 | 25 | 52,150 |
13:30:03 | 80 | 52,050 |
13:29:07 | 25 | 52,050 |
13:27:47 | 16 | 52,100 |
13:27:37 | 70 | 52,100 |
13:24:49 | 15 | 52,100 |
13:22:20 | 10 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:35 | 250 | 52,100 |
13:18:01 | 250 | 52,050 |
13:17:54 | 40 | 52,050 |
13:17:12 | 1,27 Tsd. | 52,000 |
13:15:36 | 250 | 52,000 |
13:15:36 | 100 | 52,000 |
13:13:18 | 55 | 52,000 |
13:08:34 | 20 | 52,000 |
13:07:08 | 90 | 52,000 |
13:02:19 | 18 | 51,950 |
12:59:23 | 73 | 51,950 |
12:59:03 | 250 | 51,950 |
12:57:37 | 144 | 51,950 |
12:56:44 | 100 | 51,900 |
12:56:35 | 250 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:34 | 65 | 51,850 |
12:56:23 | 130 | 51,800 |
12:53:39 | 6 | 51,850 |
12:47:08 | 20 | 51,750 |
12:43:47 | 28 | 51,750 |
12:38:04 | 30 | 51,750 |
12:37:00 | 250 | 51,700 |
12:36:47 | 200 | 51,700 |
12:27:23 | 1 | 51,600 |
12:20:53 | 45 | 51,700 |
12:13:23 | 200 | 51,800 |
12:08:28 | 25 | 51,600 |
12:07:56 | 150 | 51,650 |
12:07:28 | 4 | 51,650 |
12:06:32 | 150 | 51,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login