KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 60 | 52,250 |
21:56:44 | 75 | 52,750 |
21:56:29 | 47 | 52,750 |
21:52:54 | 12 | 52,750 |
21:38:48 | 85 | 52,750 |
21:38:43 | 115 | 52,750 |
21:34:46 | 18 | 52,750 |
21:33:37 | 85 | 52,750 |
21:33:37 | 115 | 52,750 |
21:31:38 | 26 | 52,750 |
21:20:31 | 182 | 52,250 |
21:18:04 | 100 | 52,750 |
21:07:09 | 10 | 52,250 |
21:00:50 | 85 | 52,300 |
21:00:42 | 150 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:38 | 94 | 52,550 |
20:37:23 | 50 | 52,550 |
20:34:38 | 6 | 52,550 |
20:27:37 | 10 | 52,800 |
20:19:20 | 100 | 52,550 |
20:17:44 | 3 | 52,400 |
20:17:04 | 3 | 52,750 |
19:59:30 | 10 | 52,750 |
19:56:53 | 50 | 52,450 |
19:42:58 | 5 | 52,400 |
19:40:32 | 9 | 52,400 |
19:33:03 | 2 | 52,800 |
19:32:50 | 2 | 52,400 |
19:25:59 | 10 | 52,800 |
19:19:25 | 100 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:54 | 50 | 52,800 |
19:11:47 | 27 | 52,300 |
19:08:28 | 5 | 52,300 |
19:06:26 | 6 | 52,800 |
18:54:17 | 20 | 52,300 |
18:53:35 | 30 | 52,800 |
18:52:29 | 200 | 52,400 |
18:37:08 | 29 | 52,800 |
18:34:50 | 600 | 52,650 |
18:34:47 | 20 | 52,600 |
18:34:46 | 200 | 52,600 |
18:34:22 | 180 | 52,350 |
18:28:16 | 25 | 52,200 |
18:26:10 | 70 | 52,350 |
18:26:03 | 115 | 52,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login