CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:44 | - | 27,700 |
10:07:48 | - | 27,720 |
10:04:47 | - | 27,720 |
10:01:47 | - | 27,720 |
10:00:35 | - | 27,780 |
10:00:05 | - | 27,990 |
09:58:21 | - | 27,970 |
09:55:37 | - | 27,970 |
09:52:41 | - | 28,000 |
09:49:41 | - | 28,000 |
09:46:41 | - | 28,000 |
09:45:38 | - | 27,990 |
09:42:37 | - | 27,990 |
09:41:49 | - | 27,980 |
09:38:49 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:31 | - | 28,000 |
09:36:46 | - | 27,980 |
09:33:45 | - | 27,980 |
09:30:44 | - | 27,980 |
09:30:30 | - | 27,970 |
09:27:30 | - | 27,970 |
09:27:16 | - | 27,960 |
09:24:15 | - | 27,960 |
09:22:44 | - | 27,940 |
09:21:58 | - | 27,930 |
09:18:57 | - | 27,930 |
09:15:57 | - | 27,930 |
09:12:56 | - | 27,930 |
09:09:56 | - | 27,930 |
09:06:55 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:55 | - | 27,930 |
09:00:54 | - | 27,930 |
08:57:54 | - | 27,930 |
08:54:53 | - | 27,930 |
08:51:53 | - | 27,930 |
08:48:52 | - | 27,930 |
08:48:35 | - | 27,950 |
08:45:35 | - | 27,950 |
08:43:28 | - | 27,940 |
08:40:28 | - | 27,940 |
08:37:27 | - | 27,940 |
08:34:26 | - | 27,940 |
08:31:26 | - | 27,940 |
08:29:57 | - | 27,950 |
08:26:56 | - | 27,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login