T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:21:38 | - | 213,650 |
23.05.25 22:21:21 | - | 213,700 |
23.05.25 22:19:50 | - | 213,700 |
23.05.25 22:19:48 | - | 213,750 |
23.05.25 22:18:57 | - | 213,700 |
23.05.25 22:18:40 | - | 213,700 |
23.05.25 22:18:36 | - | 213,700 |
23.05.25 22:17:47 | - | 213,700 |
23.05.25 22:17:46 | - | 213,700 |
23.05.25 22:17:06 | - | 213,700 |
23.05.25 22:16:42 | - | 213,700 |
23.05.25 22:16:39 | - | 213,700 |
23.05.25 22:16:22 | - | 213,700 |
23.05.25 22:16:07 | - | 213,700 |
23.05.25 22:15:18 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:13:57 | - | 213,700 |
23.05.25 22:13:45 | - | 213,650 |
23.05.25 22:13:31 | - | 213,700 |
23.05.25 22:13:28 | - | 213,650 |
23.05.25 22:13:26 | - | 213,700 |
23.05.25 22:12:52 | - | 213,650 |
23.05.25 22:12:38 | - | 213,650 |
23.05.25 22:12:34 | - | 213,600 |
23.05.25 22:11:28 | - | 213,600 |
23.05.25 22:11:27 | - | 213,700 |
23.05.25 22:09:26 | - | 213,600 |
23.05.25 22:08:42 | - | 213,550 |
23.05.25 22:07:09 | - | 213,600 |
23.05.25 22:06:53 | - | 213,600 |
23.05.25 22:06:49 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:05:59 | - | 213,600 |
23.05.25 22:05:57 | - | 213,600 |
23.05.25 22:05:15 | - | 213,600 |
23.05.25 22:05:14 | - | 213,600 |
23.05.25 22:05:12 | - | 213,650 |
23.05.25 22:05:11 | - | 213,650 |
23.05.25 22:05:00 | - | 213,650 |
23.05.25 22:02:46 | - | 213,650 |
23.05.25 22:02:28 | - | 213,650 |
23.05.25 22:02:02 | - | 213,650 |
23.05.25 22:01:51 | - | 213,700 |
23.05.25 22:00:10 | - | 213,600 |
23.05.25 22:00:04 | - | 213,650 |
23.05.25 22:00:02 | - | 213,650 |
23.05.25 21:59:55 | - | 213,600 |