T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:59:55 | 100 | 161,95 |
27.03.24 20:59:55 | 100 | 161,94 |
27.03.24 20:59:51 | 100 | 161,96 |
27.03.24 20:59:51 | 114 | 161,97 |
27.03.24 20:59:51 | 100 | 161,97 |
27.03.24 20:59:51 | 100 | 161,97 |
27.03.24 20:59:51 | 100 | 161,97 |
27.03.24 20:59:49 | 100 | 161,99 |
27.03.24 20:59:48 | 170 | 161,99 |
27.03.24 20:59:46 | 100 | 161,98 |
27.03.24 20:59:44 | 100 | 162,02 |
27.03.24 20:59:44 | 175 | 162,02 |
27.03.24 20:59:44 | 200 | 162,02 |
27.03.24 20:59:38 | 100 | 161,92 |
27.03.24 20:59:27 | 150 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:59:27 | 150 | 161,94 |
27.03.24 20:59:25 | 100 | 161,94 |
27.03.24 20:59:20 | 100 | 161,94 |
27.03.24 20:59:19 | 100 | 161,94 |
27.03.24 20:59:09 | 100 | 161,97 |
27.03.24 20:59:01 | 100 | 161,97 |
27.03.24 20:58:58 | 700 | 161,95 |
27.03.24 20:58:54 | 100 | 161,93 |
27.03.24 20:58:47 | 100 | 161,94 |
27.03.24 20:58:47 | 100 | 161,93 |
27.03.24 20:58:47 | 100 | 161,93 |
27.03.24 20:58:47 | 100 | 161,93 |
27.03.24 20:58:42 | 100 | 161,91 |
27.03.24 20:58:35 | 100 | 161,91 |
27.03.24 20:58:35 | 100 | 161,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:58:28 | 100 | 161,92 |
27.03.24 20:58:25 | 801 | 161,93 |
27.03.24 20:58:25 | 200 | 161,93 |
27.03.24 20:58:20 | 100 | 161,93 |
27.03.24 20:58:03 | 100 | 161,92 |
27.03.24 20:57:50 | 100 | 161,91 |
27.03.24 20:57:38 | 100 | 161,94 |
27.03.24 20:57:32 | 100 | 161,94 |
27.03.24 20:57:30 | 100 | 161,96 |
27.03.24 20:57:04 | 100 | 161,91 |
27.03.24 20:56:46 | 116 | 161,90 |
27.03.24 20:56:46 | 184 | 161,90 |
27.03.24 20:56:43 | 100 | 161,90 |
27.03.24 20:56:40 | 100 | 161,89 |
27.03.24 20:56:35 | 119 | 161,86 |