T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:56 | 200 | 195,44 |
| 21:39:16 | 100 | 195,26 |
| 21:38:31 | 100 | 195,07 |
| 21:36:23 | 100 | 194,74 |
| 21:35:24 | 100 | 194,65 |
| 21:35:00 | 100 | 194,57 |
| 21:35:00 | 100 | 194,57 |
| 21:34:31 | 100 | 194,68 |
| 21:34:31 | 148 | 194,69 |
| 21:34:14 | 153 | 194,72 |
| 21:34:03 | 100 | 194,69 |
| 21:34:03 | 100 | 194,69 |
| 21:33:58 | 200 | 194,70 |
| 21:32:15 | 100 | 194,56 |
| 21:32:14 | 100 | 194,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:14 | 100 | 194,59 |
| 21:32:14 | 100 | 194,59 |
| 21:32:14 | 100 | 194,62 |
| 21:31:15 | 100 | 194,34 |
| 21:31:15 | 100 | 194,34 |
| 21:30:47 | 100 | 194,34 |
| 21:30:47 | 100 | 194,36 |
| 21:30:30 | 125 | 194,38 |
| 21:30:24 | 300 | 194,34 |
| 21:30:04 | 264 | 194,39 |
| 21:30:04 | 100 | 194,41 |
| 21:29:53 | 300 | 194,54 |
| 21:28:51 | 319 | 194,90 |
| 21:28:51 | 100 | 194,91 |
| 21:28:45 | 100 | 194,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:45 | 103 | 194,89 |
| 21:28:45 | 151 | 194,89 |
| 21:28:09 | 100 | 194,87 |
| 21:28:09 | 100 | 194,87 |
| 21:28:09 | 100 | 194,87 |
| 21:28:09 | 100 | 194,87 |
| 21:28:09 | 100 | 194,87 |
| 21:27:41 | 100 | 194,82 |
| 21:26:37 | 100 | 194,71 |
| 21:26:31 | 100 | 194,64 |
| 21:24:01 | 100 | 194,60 |
| 21:22:13 | 100 | 194,60 |
| 21:21:49 | 100 | 194,67 |
| 21:21:17 | 100 | 194,68 |
| 21:20:40 | 100 | 194,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login