T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:49 | 100 | 209,07 |
| 15:04:49 | 100 | 209,07 |
| 15:04:49 | 338 | 209,07 |
| 15:04:49 | 400 | 209,07 |
| 15:04:27 | 200 | 209,24 |
| 15:04:21 | 100 | 209,21 |
| 15:04:21 | 133 | 209,20 |
| 15:04:21 | 100 | 209,20 |
| 15:04:10 | 100 | 208,97 |
| 15:04:10 | 100 | 208,97 |
| 15:03:00 | 110 | 209,20 |
| 15:03:00 | 100 | 209,20 |
| 15:02:18 | 100 | 209,10 |
| 15:01:57 | 100 | 208,96 |
| 15:01:57 | 100 | 208,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:42 | 100 | 208,68 |
| 15:00:37 | 200 | 208,45 |
| 15:00:37 | 100 | 208,45 |
| 15:00:31 | 100 | 208,46 |
| 15:00:30 | 150 | 208,33 |
| 15:00:30 | 150 | 208,32 |
| 14:59:01 | 200 | 208,17 |
| 14:59:01 | 400 | 208,19 |
| 14:58:39 | 100 | 208,13 |
| 14:58:39 | 100 | 208,10 |
| 14:58:38 | 100 | 208,09 |
| 14:58:34 | 100 | 208,07 |
| 14:58:02 | 100 | 208,02 |
| 14:58:02 | 100 | 208,03 |
| 14:57:06 | 100 | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:06 | 100 | 208,00 |
| 14:57:06 | 100 | 207,99 |
| 14:57:06 | 100 | 207,89 |
| 14:57:06 | 165 | 207,89 |
| 14:57:06 | 100 | 207,90 |
| 14:57:05 | 100 | 207,90 |
| 14:57:05 | 201 | 207,89 |
| 14:57:05 | 299 | 207,89 |
| 14:57:05 | 195 | 207,89 |
| 14:57:05 | 300 | 207,89 |
| 14:57:05 | 300 | 207,89 |
| 14:57:05 | 199 | 207,89 |
| 14:57:05 | 196 | 207,89 |
| 14:57:05 | 104 | 207,89 |
| 14:57:05 | 100 | 207,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login