T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 206,70 |
| 21:59:56 | 100 | 206,70 |
| 21:59:53 | 100 | 206,68 |
| 21:59:51 | 100 | 206,68 |
| 21:59:50 | 100 | 206,68 |
| 21:59:50 | 100 | 206,70 |
| 21:59:50 | 100 | 206,68 |
| 21:59:48 | 100 | 206,64 |
| 21:59:47 | 104 | 206,64 |
| 21:59:47 | 100 | 206,65 |
| 21:59:46 | 100 | 206,67 |
| 21:59:43 | 100 | 206,65 |
| 21:59:40 | 100 | 206,70 |
| 21:59:39 | 100 | 206,66 |
| 21:59:38 | 100 | 206,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 100 | 206,69 |
| 21:59:33 | 100 | 206,69 |
| 21:59:31 | 100 | 206,73 |
| 21:59:31 | 100 | 206,72 |
| 21:59:31 | 100 | 206,72 |
| 21:59:31 | 150 | 206,72 |
| 21:59:30 | 100 | 206,71 |
| 21:59:29 | 100 | 206,71 |
| 21:59:28 | 100 | 206,73 |
| 21:59:27 | 100 | 206,71 |
| 21:59:26 | 177 | 206,73 |
| 21:59:24 | 100 | 206,74 |
| 21:59:21 | 100 | 206,74 |
| 21:59:20 | 100 | 206,76 |
| 21:59:20 | 150 | 206,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:20 | 100 | 206,76 |
| 21:59:18 | 100 | 206,77 |
| 21:59:15 | 100 | 206,74 |
| 21:59:13 | 100 | 206,75 |
| 21:59:06 | 100 | 206,73 |
| 21:59:00 | 100 | 206,74 |
| 21:58:54 | 100 | 206,75 |
| 21:58:53 | 100 | 206,76 |
| 21:58:38 | 100 | 206,76 |
| 21:58:35 | 100 | 206,78 |
| 21:58:35 | 100 | 206,78 |
| 21:58:33 | 100 | 206,77 |
| 21:58:31 | 240 | 206,79 |
| 21:58:31 | 100 | 206,79 |
| 21:58:13 | 100 | 206,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login