Alamos Gold Inc
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:51 | 150 | 26,57 |
21:23:35 | 100 | 26,56 |
21:22:41 | 252 | 26,56 |
21:22:32 | 100 | 26,56 |
21:20:50 | 300 | 26,56 |
21:20:36 | 100 | 26,56 |
21:18:21 | 150 | 26,57 |
21:18:21 | 252 | 26,57 |
21:12:30 | 100 | 26,58 |
21:12:30 | 200 | 26,58 |
21:12:30 | 100 | 26,58 |
21:12:30 | 100 | 26,58 |
21:12:30 | 100 | 26,59 |
21:08:24 | 100 | 26,59 |
21:07:48 | 100 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:13 | 100 | 26,59 |
21:05:50 | 100 | 26,58 |
21:05:50 | 100 | 26,57 |
21:05:00 | 100 | 26,56 |
21:04:00 | 300 | 26,56 |
21:03:53 | 200 | 26,56 |
21:03:53 | 100 | 26,56 |
21:03:53 | 200 | 26,56 |
21:03:53 | 100 | 26,56 |
21:03:53 | 300 | 26,56 |
21:03:53 | 200 | 26,56 |
21:03:53 | 200 | 26,56 |
21:03:53 | 100 | 26,56 |
21:03:53 | 300 | 26,56 |
21:03:53 | 200 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:53 | 124 | 26,56 |
21:03:52 | 700 | 26,56 |
21:03:52 | 100 | 26,56 |
21:03:52 | 200 | 26,56 |
21:03:52 | 300 | 26,56 |
21:03:52 | 100 | 26,56 |
21:03:52 | 300 | 26,56 |
21:03:52 | 100 | 26,56 |
21:03:52 | 114 | 26,56 |
21:02:37 | 186 | 26,56 |
21:02:37 | 214 | 26,56 |
21:02:37 | 100 | 26,56 |
21:02:17 | 100 | 26,55 |
21:02:17 | 100 | 26,55 |
21:02:17 | 100 | 26,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login