Alamos Gold Inc
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:05 | 200 | 25,69 |
18:18:59 | 100 | 25,68 |
18:15:43 | 100 | 25,66 |
18:15:42 | 100 | 25,64 |
18:15:42 | 100 | 25,64 |
18:15:41 | 100 | 25,65 |
18:14:47 | 100 | 25,67 |
18:14:17 | 100 | 25,67 |
18:13:10 | 200 | 25,68 |
18:13:10 | 100 | 25,68 |
18:13:03 | 100 | 25,68 |
18:12:45 | 200 | 25,68 |
18:12:15 | 100 | 25,68 |
18:12:15 | 100 | 25,68 |
18:12:15 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:31 | 200 | 25,65 |
18:11:31 | 200 | 25,65 |
18:09:27 | 100 | 25,67 |
18:09:00 | 100 | 25,69 |
18:08:34 | 100 | 25,70 |
18:07:15 | 100 | 25,72 |
18:05:20 | 100 | 25,70 |
18:03:19 | 100 | 25,75 |
18:02:58 | 100 | 25,75 |
18:02:58 | 100 | 25,75 |
18:02:47 | 100 | 25,75 |
18:01:50 | 100 | 25,74 |
18:00:47 | 100 | 25,75 |
18:00:35 | 100 | 25,76 |
18:00:34 | 100 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:09 | 100 | 25,77 |
17:58:03 | 100 | 25,80 |
17:58:02 | 100 | 25,79 |
17:57:31 | 100 | 25,78 |
17:57:31 | 100 | 25,79 |
17:57:31 | 100 | 25,80 |
17:57:29 | 100 | 25,82 |
17:57:29 | 100 | 25,82 |
17:57:00 | 179 | 25,83 |
17:57:00 | 100 | 25,83 |
17:57:00 | 100 | 25,83 |
17:57:00 | 100 | 25,83 |
17:57:00 | 100 | 25,82 |
17:57:00 | 100 | 25,83 |
17:55:35 | 100 | 25,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login