CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 1 | 44,695 |
08.07.25 17:35:44 | 19 | 44,930 |
08.07.25 17:01:49 | 67 | 45,060 |
07.07.25 17:35:54 | 0 | 44,925 |
07.07.25 17:29:29 | 12 | 45,020 |
07.07.25 16:42:28 | 5 | 45,215 |
07.07.25 09:04:05 | 8 | 45,155 |
04.07.25 17:35:31 | 0 | 44,740 |
03.07.25 17:35:48 | 0 | 45,185 |
03.07.25 09:04:26 | 2 | 45,075 |
02.07.25 17:35:35 | 0 | 44,555 |
02.07.25 15:35:35 | 5 | 44,405 |
01.07.25 17:35:48 | 0 | 44,450 |
01.07.25 17:29:55 | 14 | 44,405 |
01.07.25 09:04:29 | 14 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:43 | 0 | 44,855 |
30.06.25 17:29:29 | 171 | 44,885 |
30.06.25 17:28:59 | 19 | 44,860 |
30.06.25 15:35:13 | 5 | 44,510 |
30.06.25 11:43:12 | 190 | 44,795 |
30.06.25 09:04:00 | 3 | 44,695 |
27.06.25 17:35:43 | 0 | 44,450 |
27.06.25 15:36:16 | 6 | 44,155 |
26.06.25 17:35:59 | 0 | 44,190 |
26.06.25 15:45:55 | 46 | 43,910 |
25.06.25 17:35:42 | 0 | 44,045 |
25.06.25 12:59:34 | 79 | 43,235 |
25.06.25 09:04:27 | 1 | 43,035 |
24.06.25 17:35:32 | 0 | 44,610 |
24.06.25 17:24:52 | 2 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:07:26 | 230 | 45,130 |
24.06.25 10:00:17 | 300 | 45,000 |
24.06.25 09:31:04 | 2 | 44,995 |
24.06.25 09:04:06 | 225 | 44,990 |
23.06.25 17:35:39 | 0 | 44,335 |
23.06.25 15:50:33 | 90 | 44,300 |
23.06.25 09:04:13 | 1 | 44,295 |
20.06.25 17:35:36 | 1 | 43,755 |
20.06.25 17:21:44 | 2 | 43,670 |
20.06.25 17:07:54 | 162 | 43,670 |
20.06.25 17:03:14 | 47 | 43,665 |
20.06.25 16:32:59 | 2 | 43,815 |
20.06.25 15:35:54 | 1 | 43,780 |
20.06.25 15:34:14 | 2 | 43,640 |
20.06.25 14:52:41 | 1 | 43,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login