IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:38 | - | 33,830 |
13:20:02 | - | 33,810 |
13:19:25 | - | 33,810 |
13:18:39 | - | 33,810 |
13:18:37 | - | 33,810 |
13:17:28 | - | 33,810 |
13:17:28 | - | 33,810 |
13:15:00 | - | 33,810 |
13:14:43 | - | 33,810 |
13:09:23 | - | 33,810 |
13:08:29 | - | 33,810 |
13:08:04 | - | 33,820 |
13:08:03 | - | 33,810 |
13:07:53 | - | 33,820 |
13:07:46 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:29 | - | 33,840 |
13:06:25 | - | 33,840 |
13:04:03 | - | 33,850 |
13:03:37 | - | 33,840 |
13:03:01 | - | 33,880 |
13:02:43 | - | 33,880 |
13:02:42 | - | 33,880 |
13:02:37 | - | 33,880 |
13:02:04 | - | 33,880 |
13:01:28 | - | 33,890 |
13:00:00 | - | 33,890 |
12:59:42 | - | 33,900 |
12:59:42 | - | 33,890 |
12:57:52 | - | 33,900 |
12:57:11 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:35 | - | 33,910 |
12:55:47 | - | 33,890 |
12:55:46 | - | 33,890 |
12:55:26 | - | 33,890 |
12:55:14 | - | 33,890 |
12:54:11 | - | 33,900 |
12:54:11 | - | 33,890 |
12:53:21 | - | 33,900 |
12:53:11 | - | 33,890 |
12:53:11 | - | 33,900 |
12:52:11 | - | 33,890 |
12:51:59 | - | 33,890 |
12:51:58 | - | 33,880 |
12:51:57 | - | 33,880 |
12:51:36 | - | 33,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login