AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:25 | - | 196,240 |
12:51:03 | - | 196,340 |
12:48:52 | - | 196,240 |
12:34:19 | - | 196,160 |
12:27:24 | - | 196,120 |
12:25:02 | - | 196,220 |
12:16:55 | - | 196,160 |
12:00:23 | - | 196,160 |
11:55:08 | - | 196,140 |
11:31:40 | - | 196,120 |
11:25:36 | - | 196,100 |
11:07:31 | - | 196,140 |
11:04:37 | - | 196,040 |
10:51:32 | - | 196,000 |
10:47:31 | - | 195,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:50 | - | 195,900 |
10:11:52 | - | 196,000 |
10:06:38 | - | 195,900 |
10:01:22 | - | 195,820 |
09:48:07 | - | 195,840 |
09:35:40 | - | 195,740 |
09:18:16 | - | 195,840 |
09:15:27 | - | 195,740 |
09:11:45 | - | 195,840 |
09:05:53 | - | 195,800 |
08:57:58 | - | 195,900 |
08:49:33 | - | 195,820 |
08:41:50 | - | 195,740 |
08:36:03 | - | 195,680 |
08:34:11 | - | 195,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:57 | - | 195,880 |
08:17:23 | - | 195,900 |
08:10:34 | - | 195,980 |
07:55:25 | - | 195,900 |
07:41:26 | - | 195,980 |
07:32:00 | - | 196,020 |
07:30:01 | - | 195,520 |
24.07.25 22:58:01 | - | 196,300 |
24.07.25 22:56:22 | - | 196,240 |
24.07.25 22:56:22 | - | 196,240 |
24.07.25 22:55:12 | - | 196,300 |
24.07.25 22:47:03 | - | 196,340 |
24.07.25 22:44:42 | - | 196,280 |
24.07.25 22:43:47 | - | 196,220 |
24.07.25 22:36:09 | - | 196,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login