ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | - | 659,100 |
10:59:55 | - | 658,900 |
10:59:52 | - | 658,900 |
10:59:49 | - | 658,700 |
10:59:47 | - | 658,700 |
10:59:46 | - | 658,700 |
10:59:44 | - | 659,000 |
10:59:42 | - | 659,000 |
10:59:41 | - | 659,000 |
10:59:38 | - | 658,900 |
10:59:05 | - | 658,900 |
10:59:00 | - | 658,900 |
10:58:40 | - | 658,900 |
10:58:39 | - | 658,900 |
10:58:38 | - | 658,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:37 | - | 658,900 |
10:58:37 | - | 658,800 |
10:58:37 | - | 658,700 |
10:58:36 | - | 658,700 |
10:58:35 | - | 659,100 |
10:58:23 | - | 659,100 |
10:58:20 | - | 659,100 |
10:58:19 | - | 659,100 |
10:58:15 | - | 659,100 |
10:58:10 | - | 659,100 |
10:58:02 | - | 659,100 |
10:58:00 | - | 659,100 |
10:57:57 | - | 658,900 |
10:57:25 | - | 658,900 |
10:56:26 | - | 658,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:24 | - | 658,900 |
10:56:22 | - | 658,900 |
10:56:11 | - | 658,900 |
10:56:08 | - | 658,900 |
10:55:55 | - | 658,900 |
10:55:53 | - | 658,900 |
10:55:50 | - | 658,900 |
10:55:48 | - | 658,900 |
10:55:44 | - | 658,900 |
10:55:42 | - | 658,900 |
10:55:29 | - | 658,900 |
10:55:29 | - | 659,000 |
10:55:26 | - | 659,000 |
10:55:22 | - | 659,000 |
10:55:19 | - | 659,000 |