eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 | Aktie

Factsheet

02.05.25 22:59:51 RT

Bid: 729,200 EUR | Ask: 730,500 EUR

729,200 EUR -8,17 % (-64,900)

Zeit	Vol. Stk.	Kurs
22:15:14	-	728,700
22:15:13	-	728,600
22:15:09	-	728,700
22:15:08	-	728,600
22:15:06	-	728,700
22:15:03	-	728,600
22:15:01	-	728,700
22:14:59	-	728,700
22:14:45	-	728,600
22:14:42	-	728,700
22:11:51	-	728,700
22:11:43	-	728,600
22:11:33	-	728,200
22:11:30	-	728,200
22:11:01	-	728,200

Zeit	Vol. Stk.	Kurs
22:10:39	-	728,200
22:10:21	-	728,100
22:10:14	-	728,200
22:09:52	-	728,100
22:09:37	-	728,100
22:09:36	-	728,100
22:09:22	-	728,100
22:09:19	-	728,200
22:09:11	-	728,100
22:09:10	-	728,200
22:09:09	-	728,100
22:09:08	-	728,200
22:08:39	-	728,200
22:08:05	-	728,300
22:07:45	-	728,200

Zeit	Vol. Stk.	Kurs
22:07:35	-	728,300
22:07:27	-	728,200
22:07:26	-	728,200
22:07:14	-	728,600
22:07:08	-	728,500
22:06:38	-	728,400
22:06:34	-	728,300
22:06:30	-	727,200
22:06:14	-	727,200
22:06:11	-	727,100
22:06:00	-	727,200
22:05:36	-	727,300
22:05:34	-	727,200
22:05:07	-	727,200
22:04:59	-	727,300

4
5
6
7
8
9
10
11
12