Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 | Aktie

Factsheet

06.01.26 21:39:50 RT

Bid: 906,300 EUR | Ask: 908,000 EUR

906,300 EUR +2,12 % (+18,800)

Zeit	Vol. Stk.	Kurs
21:39:50	-	906,300
21:39:49	-	906,400
21:39:46	-	906,600
21:39:45	-	906,500
21:39:44	-	906,400
21:39:27	-	906,400
21:39:14	-	906,400
21:39:05	-	906,500
21:38:54	-	906,700
21:38:44	-	906,600
21:38:41	-	906,500
21:38:40	-	906,400
21:38:32	-	906,400
21:38:28	-	906,300
21:38:25	-	906,400

Zeit	Vol. Stk.	Kurs
21:38:24	-	906,400
21:38:21	-	906,300
21:38:17	-	906,300
21:38:10	-	906,300
21:38:07	-	906,400
21:37:50	-	906,400
21:37:37	-	906,400
21:37:21	-	906,400
21:37:18	-	906,500
21:37:17	-	906,500
21:37:13	-	906,400
21:37:11	-	906,400
21:37:08	-	906,400
21:37:06	-	906,200
21:37:04	-	906,100

Zeit	Vol. Stk.	Kurs
21:36:50	-	906,100
21:36:49	-	906,100
21:36:48	-	906,000
21:36:43	-	906,100
21:36:41	-	906,000
21:36:31	-	906,100
21:36:29	-	906,000
21:36:28	-	906,100
21:36:26	-	906,100
21:36:25	-	906,300
21:36:20	-	906,300
21:36:17	-	906,400
21:36:15	-	906,500
21:36:11	-	906,500
21:36:07	-	906,600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein