ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:54 | - | 786,000 |
30.04.25 22:09:53 | - | 786,000 |
30.04.25 22:09:51 | - | 786,000 |
30.04.25 22:09:50 | - | 786,000 |
30.04.25 22:09:49 | - | 786,000 |
30.04.25 22:09:43 | - | 786,100 |
30.04.25 22:09:40 | - | 786,000 |
30.04.25 22:09:37 | - | 786,000 |
30.04.25 22:09:27 | - | 786,000 |
30.04.25 22:09:17 | - | 786,000 |
30.04.25 22:09:02 | - | 785,800 |
30.04.25 22:09:01 | - | 785,900 |
30.04.25 22:09:00 | - | 785,800 |
30.04.25 22:08:46 | - | 785,800 |
30.04.25 22:08:44 | - | 785,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:08:43 | - | 785,700 |
30.04.25 22:08:40 | - | 785,700 |
30.04.25 22:08:26 | - | 785,700 |
30.04.25 22:08:25 | - | 785,600 |
30.04.25 22:08:23 | - | 785,600 |
30.04.25 22:07:56 | - | 785,700 |
30.04.25 22:07:55 | - | 785,600 |
30.04.25 22:07:49 | - | 785,700 |
30.04.25 22:07:46 | - | 785,700 |
30.04.25 22:07:29 | - | 785,700 |
30.04.25 22:07:28 | - | 785,800 |
30.04.25 22:07:26 | - | 785,700 |
30.04.25 22:07:20 | - | 785,700 |
30.04.25 22:07:12 | - | 785,600 |
30.04.25 22:07:11 | - | 785,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:07:09 | - | 785,600 |
30.04.25 22:07:03 | - | 785,700 |
30.04.25 22:06:59 | - | 785,600 |
30.04.25 22:06:58 | - | 785,600 |
30.04.25 22:06:52 | - | 785,700 |
30.04.25 22:06:47 | - | 785,800 |
30.04.25 22:06:36 | - | 785,800 |
30.04.25 22:06:33 | - | 785,700 |
30.04.25 22:06:32 | - | 785,800 |
30.04.25 22:06:30 | - | 785,800 |
30.04.25 22:06:28 | - | 785,700 |
30.04.25 22:06:27 | - | 785,700 |
30.04.25 22:06:27 | - | 785,800 |
30.04.25 22:06:25 | - | 785,700 |
30.04.25 22:06:12 | - | 785,700 |