ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | - | 777,900 |
21:56:51 | - | 777,900 |
21:56:51 | - | 777,900 |
21:56:31 | - | 777,900 |
21:56:23 | - | 777,900 |
21:56:23 | - | 777,800 |
21:56:22 | - | 777,200 |
21:56:20 | - | 777,800 |
21:56:19 | - | 777,900 |
21:56:16 | - | 777,900 |
21:56:15 | - | 777,900 |
21:56:11 | - | 777,800 |
21:56:11 | - | 777,900 |
21:56:10 | - | 777,200 |
21:56:06 | - | 777,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | - | 777,100 |
21:56:05 | - | 777,700 |
21:56:04 | - | 777,600 |
21:56:04 | - | 777,000 |
21:56:03 | - | 777,600 |
21:56:03 | - | 776,700 |
21:55:59 | - | 777,300 |
21:55:59 | - | 777,300 |
21:55:58 | - | 777,200 |
21:55:57 | - | 776,200 |
21:55:57 | - | 776,900 |
21:55:53 | - | 776,700 |
21:55:52 | - | 776,700 |
21:55:51 | - | 776,700 |
21:55:43 | - | 776,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | - | 776,000 |
21:55:36 | - | 776,600 |
21:55:15 | - | 776,800 |
21:55:14 | - | 776,800 |
21:55:14 | - | 777,600 |
21:55:14 | - | 777,600 |
21:55:13 | - | 776,000 |
21:55:12 | - | 777,500 |
21:55:09 | - | 777,600 |
21:55:08 | - | 777,400 |
21:55:08 | - | 776,700 |
21:55:08 | - | 776,000 |
21:54:59 | - | 777,200 |
21:54:58 | - | 777,900 |
21:54:58 | - | 777,200 |