EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:53 | - | 106,140 |
10:05:49 | - | 106,140 |
10:05:48 | - | 106,140 |
10:05:46 | - | 106,140 |
10:05:45 | - | 106,160 |
10:05:44 | - | 106,180 |
10:05:43 | - | 106,200 |
10:05:42 | - | 106,200 |
10:05:41 | - | 106,240 |
10:05:40 | - | 106,240 |
10:05:37 | - | 106,240 |
10:05:36 | - | 106,260 |
10:05:34 | - | 106,260 |
10:05:33 | - | 106,280 |
10:05:33 | - | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:32 | - | 106,300 |
10:05:31 | - | 106,320 |
10:05:31 | - | 106,320 |
10:05:31 | - | 106,340 |
10:05:30 | - | 106,340 |
10:05:29 | - | 106,320 |
10:05:28 | - | 106,320 |
10:05:28 | - | 106,320 |
10:05:27 | - | 106,320 |
10:05:26 | - | 106,320 |
10:05:25 | - | 106,340 |
10:05:25 | - | 106,320 |
10:05:19 | - | 106,260 |
10:05:18 | - | 106,240 |
10:05:17 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:16 | - | 106,180 |
10:05:11 | - | 106,140 |
10:04:35 | - | 106,120 |
10:03:56 | - | 106,140 |
10:03:55 | - | 106,140 |
10:03:53 | - | 106,140 |
10:03:15 | - | 106,140 |
10:03:15 | - | 106,160 |
10:03:14 | - | 106,160 |
10:03:13 | - | 106,160 |
10:02:42 | - | 106,160 |
10:02:40 | - | 106,160 |
10:01:37 | - | 106,160 |
10:01:13 | - | 106,160 |
10:01:12 | - | 106,200 |