AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:02 | - | 68,050 |
08:51:58 | - | 68,050 |
08:51:03 | - | 68,050 |
08:48:02 | - | 68,050 |
08:47:13 | - | 68,040 |
08:44:26 | - | 68,050 |
08:43:16 | - | 68,060 |
08:40:16 | - | 68,060 |
08:39:19 | - | 68,020 |
08:36:18 | - | 68,020 |
08:36:00 | - | 68,030 |
08:33:00 | - | 68,030 |
08:31:03 | - | 68,020 |
08:30:07 | - | 68,030 |
08:29:41 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:25 | - | 68,030 |
08:26:24 | - | 68,030 |
08:23:24 | - | 68,030 |
08:20:23 | - | 68,030 |
08:17:23 | - | 68,030 |
08:14:25 | - | 68,040 |
08:11:25 | - | 68,040 |
08:10:48 | - | 68,030 |
08:10:10 | - | 68,020 |
08:09:44 | - | 68,030 |
08:06:43 | - | 68,030 |
08:04:52 | - | 68,020 |
08:03:17 | - | 68,030 |
08:02:34 | - | 68,020 |
08:02:00 | - | 68,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | - | 68,020 |
08:00:07 | - | 68,030 |
07:58:07 | - | 68,030 |
07:55:06 | - | 68,030 |
07:54:16 | - | 68,020 |
07:51:15 | - | 68,020 |
07:48:15 | - | 68,020 |
07:45:14 | - | 68,020 |
07:42:14 | - | 68,020 |
07:39:24 | - | 68,030 |
07:36:23 | - | 68,030 |
07:33:23 | - | 68,030 |
07:30:22 | - | 68,030 |
07:30:08 | - | 68,040 |
07:27:07 | - | 68,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login