CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:01 | - | 183,100 |
11:30:01 | - | 183,100 |
11:29:58 | - | 183,300 |
11:29:06 | - | 183,100 |
11:26:05 | - | 183,100 |
11:23:05 | - | 183,100 |
11:22:33 | - | 183,100 |
11:19:32 | - | 183,100 |
11:16:31 | - | 183,100 |
11:16:26 | - | 183,100 |
11:13:31 | - | 183,100 |
11:10:30 | - | 183,100 |
11:10:06 | - | 183,100 |
11:07:06 | - | 183,100 |
11:06:58 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:20 | - | 183,100 |
11:05:09 | - | 183,100 |
11:02:09 | - | 183,100 |
11:01:04 | - | 183,100 |
10:58:03 | - | 183,100 |
10:55:13 | - | 183,100 |
10:55:11 | - | 183,050 |
10:54:14 | - | 183,100 |
10:51:38 | - | 183,100 |
10:49:03 | - | 183,100 |
10:47:23 | - | 183,100 |
10:45:12 | - | 183,100 |
10:42:58 | - | 183,100 |
10:41:43 | - | 183,100 |
10:41:19 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:51 | - | 183,100 |
10:40:23 | - | 183,100 |
10:37:34 | - | 183,100 |
10:37:16 | - | 183,100 |
10:35:06 | - | 183,100 |
10:34:50 | - | 183,150 |
10:31:49 | - | 183,150 |
10:30:03 | - | 183,150 |
10:30:01 | - | 183,200 |
10:30:01 | - | 183,250 |
10:29:59 | - | 183,350 |
10:27:56 | - | 182,800 |
10:26:32 | - | 182,850 |
10:26:06 | - | 182,800 |
10:25:44 | - | 182,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login