HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:54 | - | 203,200 |
10:18:25 | - | 203,200 |
10:18:20 | - | 203,000 |
10:18:16 | - | 203,000 |
10:17:13 | - | 202,800 |
10:17:12 | - | 202,800 |
10:16:52 | - | 202,800 |
10:16:48 | - | 202,800 |
10:16:33 | - | 202,800 |
10:15:41 | - | 202,800 |
10:15:40 | - | 202,800 |
10:15:37 | - | 202,800 |
10:15:35 | - | 202,800 |
10:15:34 | - | 202,800 |
10:15:31 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:31 | - | 202,800 |
10:15:19 | - | 202,700 |
10:15:15 | - | 202,700 |
10:15:11 | - | 202,600 |
10:15:05 | - | 202,700 |
10:15:05 | - | 202,700 |
10:14:35 | - | 202,700 |
10:14:20 | - | 202,600 |
10:14:13 | - | 202,500 |
10:14:05 | - | 202,600 |
10:14:05 | - | 202,500 |
10:14:04 | - | 202,600 |
10:14:04 | - | 202,500 |
10:14:04 | - | 202,600 |
10:13:56 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:56 | - | 202,600 |
10:13:51 | - | 202,500 |
10:13:46 | - | 202,400 |
10:13:45 | - | 202,500 |
10:13:45 | - | 202,400 |
10:13:38 | - | 202,500 |
10:13:14 | - | 202,400 |
10:13:14 | - | 202,500 |
10:12:53 | - | 202,400 |
10:12:29 | - | 202,300 |
10:12:25 | - | 202,300 |
10:12:03 | - | 202,300 |
10:11:41 | - | 202,200 |
10:11:40 | - | 202,300 |
10:11:36 | - | 202,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login