AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:28 | 10 | 187,5600 |
09:36:05 | 105 | 187,8800 |
09:30:00 | 10 | 187,7200 |
09:20:29 | 60 | 187,5400 |
09:15:57 | 11 | 187,5800 |
09:15:01 | 0 | 187,2600 |
09:12:02 | 50 | 187,5800 |
08:59:01 | 0 | 187,4200 |
08:52:42 | 25 | 187,1600 |
08:32:57 | 40 | 187,6600 |
08:17:59 | 300 | 187,3400 |
08:00:09 | 860 | 187,0000 |
08.07.25 21:56:25 | 53 | 187,5000 |
08.07.25 21:02:04 | 10 | 187,8000 |
08.07.25 20:44:56 | 50 | 187,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:44:40 | 114 | 188,1600 |
08.07.25 20:10:15 | 10 | 188,5000 |
08.07.25 19:39:18 | 40 | 188,4800 |
08.07.25 19:38:29 | 100 | 188,4800 |
08.07.25 18:47:26 | 1 | 187,9400 |
08.07.25 18:39:34 | 10 | 188,6400 |
08.07.25 18:38:41 | 40 | 188,5000 |
08.07.25 17:55:52 | 80 | 188,5800 |
08.07.25 17:54:37 | 555 | 188,2600 |
08.07.25 17:47:23 | 100 | 188,3600 |
08.07.25 17:41:58 | 80 | 187,8000 |
08.07.25 17:40:30 | 30 | 188,3400 |
08.07.25 17:32:44 | 1,70 Tsd. | 188,3200 |
08.07.25 17:30:21 | 1 | 188,2200 |
08.07.25 16:51:27 | 53 | 188,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:45:31 | 500 | 189,3400 |
08.07.25 16:12:56 | 55 | 189,3000 |
08.07.25 16:03:47 | 10 | 189,9200 |
08.07.25 15:54:34 | 55 | 190,3400 |
08.07.25 15:51:36 | 100 | 190,0000 |
08.07.25 15:50:50 | 80 | 190,2600 |
08.07.25 15:49:14 | 7 | 190,0200 |
08.07.25 15:47:36 | 5 | 190,7000 |
08.07.25 15:29:01 | 0 | 191,1800 |
08.07.25 15:28:45 | 37 | 191,4600 |
08.07.25 15:18:10 | 8 | 191,3200 |
08.07.25 14:58:37 | 25 | 191,1600 |
08.07.25 14:37:52 | 30 | 191,1400 |
08.07.25 14:32:23 | 100 | 191,1200 |
08.07.25 14:18:02 | 20 | 191,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login