INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:18 | 39 | 22,800 |
10:16:09 | 7 | 22,650 |
10:15:49 | 283 | 22,700 |
10:15:49 | 8 | 22,700 |
10:15:46 | 11 | 22,700 |
10:15:46 | 7 | 22,700 |
10:15:46 | 167 | 22,750 |
10:15:46 | 445 | 22,750 |
10:15:46 | 16 | 22,750 |
10:15:46 | 4 | 22,750 |
09:30:18 | 227 | 22,850 |
09:27:13 | 100 | 22,900 |
09:26:45 | 55 | 22,950 |
09:17:45 | 303 | 22,850 |
09:17:45 | 139 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:43 | 217 | 22,700 |
09:01:15 | 40 | 22,700 |
09:01:15 | 60 | 22,700 |
09:00:09 | 104 | 22,650 |
02.07.25 17:35:21 | 6,03 Tsd. | 22,700 |
02.07.25 17:29:57 | 1 | 22,550 |
02.07.25 17:29:55 | 17 | 22,550 |
02.07.25 17:11:11 | 399 | 22,650 |
02.07.25 17:02:14 | 284 | 22,650 |
02.07.25 16:10:26 | 55 | 22,700 |
02.07.25 16:10:26 | 120 | 22,700 |
02.07.25 16:10:26 | 35 | 22,700 |
02.07.25 16:10:26 | 676 | 22,700 |
02.07.25 16:10:26 | 30 | 22,700 |
02.07.25 15:30:12 | 159 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:13:03 | 23 | 22,600 |
02.07.25 14:07:47 | 213 | 22,550 |
02.07.25 14:07:47 | 59 | 22,450 |
02.07.25 14:07:47 | 341 | 22,500 |
02.07.25 14:07:10 | 11 | 22,500 |
02.07.25 14:07:10 | 329 | 22,550 |
02.07.25 13:40:21 | 135 | 22,650 |
02.07.25 13:29:46 | 200 | 22,650 |
02.07.25 13:28:36 | 50 | 22,650 |
02.07.25 12:52:23 | 4 | 22,600 |
02.07.25 12:34:35 | 4 | 22,600 |
02.07.25 12:32:40 | 8 | 22,650 |
02.07.25 12:32:40 | 90 | 22,650 |
02.07.25 12:21:02 | 4 | 22,550 |
02.07.25 11:40:04 | 320 | 22,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login