BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:29 | 22 | 92,10 |
14:24:25 | 16 | 92,05 |
14:24:25 | 240 | 92,05 |
14:21:20 | 66 | 92,00 |
14:21:20 | 5 | 92,00 |
14:21:20 | 131 | 92,00 |
14:21:20 | 96 | 92,00 |
14:21:20 | 101 | 92,00 |
14:21:20 | 181 | 92,00 |
14:21:14 | 85 | 91,95 |
14:20:12 | 24 | 91,90 |
14:19:26 | 36 | 91,90 |
14:19:25 | 31 | 91,85 |
14:19:25 | 46 | 91,85 |
14:19:20 | 208 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:35 | 55 | 91,70 |
14:04:17 | 53 | 91,75 |
14:04:17 | 44 | 91,75 |
14:03:30 | 296 | 91,80 |
14:00:39 | 205 | 91,75 |
13:59:36 | 46 | 91,80 |
13:57:34 | 80 | 91,85 |
13:57:34 | 185 | 91,85 |
13:54:27 | 71 | 91,90 |
13:54:27 | 5 | 91,90 |
13:49:25 | 25 | 91,95 |
13:39:13 | 222 | 91,90 |
13:39:13 | 400 | 91,90 |
13:37:51 | 81 | 91,90 |
13:37:51 | 26 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:01 | 271 | 91,90 |
13:35:39 | 151 | 91,85 |
13:28:53 | 8 | 91,80 |
13:28:53 | 30 | 91,80 |
13:28:03 | 371 | 91,85 |
13:25:25 | 85 | 91,90 |
13:24:58 | 78 | 91,90 |
13:24:58 | 79 | 91,90 |
13:24:58 | 98 | 91,85 |
13:22:58 | 30 | 91,80 |
13:22:58 | 130 | 91,80 |
13:22:58 | 165 | 91,85 |
13:16:30 | 16 | 91,80 |
13:16:25 | 144 | 91,75 |
13:16:05 | 47 | 91,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login